| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
| 2024/12/03 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
| 2024/12/02 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
| 2024/12/01 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
0 |
| 2024/11/30 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
0 |
| 2024/11/29 | 430,616 | -6,294 (-1.44%) |
426,360
|
363,590
|
489,000
|
9
|
0 |
| 2024/11/28 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
| 2024/11/27 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
| 2024/11/26 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
| 2024/11/25 | 436,910 | -9,744 (-2.18%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
| 2024/11/24 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/23 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/22 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
1以上 |
| 2024/11/21 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/20 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/19 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/18 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/17 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/16 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/15 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/14 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/13 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/12 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/11 | 446,654 | -2,181 (-0.49%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
| 2024/11/10 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
| 2024/11/09 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
| 2024/11/08 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
| 2024/11/07 | 448,835 | -26,918 (-5.66%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
| 2024/11/06 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/11/05 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/11/04 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
1以上 |
| 2024/11/03 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/11/02 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/11/01 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/10/31 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/10/30 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/10/29 | 475,753 | -8,981 (-1.85%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
| 2024/10/28 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/27 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/26 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/25 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/24 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/23 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/22 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/21 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/20 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/19 | 484,734 | +0 (+0.0%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/18 | 484,734 | -6,449 (-1.31%) |
448,800
|
414,717
|
623,800
|
11
|
0 |
| 2024/10/17 | 491,183 | +0 (+0.0%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/16 | 491,183 | +0 (+0.0%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/15 | 491,183 | +0 (+0.0%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/14 | 491,183 | +0 (+0.0%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/13 | 491,183 | +0 (+0.0%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/12 | 491,183 | -6,650 (-1.34%) |
468,400
|
414,717
|
623,800
|
10
|
0 |
| 2024/10/11 | 497,833 | -8,639 (-1.71%) |
448,800
|
414,717
|
623,800
|
7
|
0 |
| 2024/10/10 | 506,472 | +0 (+0.0%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/09 | 506,472 | +0 (+0.0%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/08 | 506,472 | +0 (+0.0%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/07 | 506,472 | +0 (+0.0%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/06 | 506,472 | +0 (+0.0%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/05 | 506,472 | -15,000 (-2.88%) |
480,900
|
414,717
|
623,800
|
6
|
0 |
| 2024/10/04 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/10/03 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/10/02 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/10/01 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/30 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/29 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/28 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/27 | 521,472 | +0 (+0.0%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/26 | 521,472 | -21,351 (-3.93%) |
480,900
|
414,717
|
668,800
|
6
|
0 |
| 2024/09/25 | 542,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/24 | 542,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/23 | 542,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/22 | 542,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/21 | 542,823 | -23,506 (-4.15%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/20 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/19 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/18 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/17 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/16 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/15 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/14 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/13 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/12 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/11 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/10 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/09 | 566,329 | +0 (+0.0%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/08 | 566,329 | +24,506 (+4.52%) |
590,900
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/07 | 541,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/06 | 541,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/05 | 541,823 | +0 (+0.0%) |
513,000
|
414,717
|
668,800
|
5
|
1以上 |
| 2024/09/04 | 541,823 | -7,206 (-1.31%) |
513,000
|
414,717
|
668,800
|
5
|
0 |
| 2024/09/03 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/02 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/09/01 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/31 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/30 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/29 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/28 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/27 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/26 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/25 | 549,029 | +0 (+0.0%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/24 | 549,029 | -3,250 (-0.59%) |
556,300
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/23 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/22 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/21 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/20 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/19 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/18 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/17 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/16 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/15 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/14 | 552,279 | +0 (+0.0%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/13 | 552,279 | -45,854 (-7.67%) |
562,800
|
414,717
|
668,800
|
4
|
0 |
| 2024/08/12 | 598,133 | +39,053 (+6.99%) |
668,800
|
456,800
|
668,800
|
3
|
0 |
| 2024/08/11 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/10 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/09 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
1以上 |
| 2024/08/08 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/07 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/06 | 559,080 | +0 (+0.0%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/05 | 559,080 | +73,147 (+15.05%) |
500,500
|
456,800
|
668,800
|
5
|
0 |
| 2024/08/04 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/08/03 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/08/02 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/08/01 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/31 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/30 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/29 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/28 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/27 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/26 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/25 | 485,933 | +0 (+0.0%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/24 | 485,933 | -4,667 (-0.95%) |
500,500
|
456,800
|
500,500
|
3
|
0 |
| 2024/07/23 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/22 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/21 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/20 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/19 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/18 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/17 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/16 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/15 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/14 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/13 | 490,600 | +0 (+0.0%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/12 | 490,600 | +3,440 (+0.71%) |
500,500
|
470,800
|
500,500
|
3
|
0 |
| 2024/07/11 | 487,160 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
5
|
0 |
| 2024/07/10 | 487,160 | +1,727 (+0.36%) |
482,000
|
470,800
|
500,500
|
5
|
0 |
| 2024/07/09 | 485,433 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
6
|
1以上 |
| 2024/07/08 | 485,433 | -681 (-0.14%) |
482,000
|
470,800
|
500,500
|
6
|
0 |
| 2024/07/07 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
1以上 |
| 2024/07/06 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/07/05 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
1以上 |
| 2024/07/04 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/07/03 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/07/02 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/07/01 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/06/30 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/06/29 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/06/28 | 486,114 | +0 (+0.0%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/06/27 | 486,114 | +29,148 (+6.38%) |
482,000
|
470,800
|
500,500
|
7
|
0 |
| 2024/06/26 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/25 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/24 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
1以上 |
| 2024/06/23 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/22 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/21 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/20 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/19 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/18 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/17 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/16 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/15 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/14 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/13 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/12 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/11 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/10 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/09 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/08 | 456,966 | +0 (+0.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/07 | 456,966 | +21,766 (+5.0%) |
482,000
|
300,000
|
500,500
|
6
|
0 |
| 2024/06/06 | 435,200 | +0 (+0.0%) |
479,400
|
300,000
|
482,000
|
4
|
0 |
| 2024/06/05 | 435,200 | +13,867 (+3.29%) |
479,400
|
300,000
|
482,000
|
4
|
0 |
| 2024/06/04 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/06/03 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/06/02 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/06/01 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/05/31 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/05/30 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/05/29 | 421,333 | +0 (+0.0%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/05/28 | 421,333 | -60,667 (-12.59%) |
482,000
|
300,000
|
482,000
|
3
|
0 |
| 2024/05/27 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/26 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/25 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/24 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/23 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/22 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/21 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/20 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/19 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/18 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/17 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/16 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/15 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/14 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/13 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
N/A |
| 2024/05/12 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/11 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/10 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/09 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/08 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/07 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
N/A |
| 2024/05/06 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/05 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/04 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/03 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/02 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/05/01 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/04/30 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/04/29 | 482,000 | -8,200 (-1.67%) |
482,000
|
482,000
|
482,000
|
2
|
0 |
| 2024/04/28 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/27 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
N/A |
| 2024/04/26 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
| 2024/04/25 | 490,200 | -7,733 (-1.55%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/24 | 497,933 | +0 (+0.0%) |
501,800
|
490,200
|
501,800
|
3
|
0 |
| 2024/04/23 | 497,933 | +0 (+0.0%) |
501,800
|
490,200
|
501,800
|
3
|
0 |
| 2024/04/22 | 497,933 | +0 (+0.0%) |
501,800
|
490,200
|
501,800
|
3
|
1以上 |
| 2024/04/21 | 497,933 | +7,733 (+1.58%) |
501,800
|
490,200
|
501,800
|
3
|
0 |
| 2024/04/20 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/19 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/18 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/17 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/12 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/09 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/07 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/06 | 490,200 | --- |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
| 2024/03/13 | 437,800 | -17,216 (-3.78%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/12 | 455,016 | +0 (+0.0%) |
437,800
|
437,800
|
489,450
|
3
|
0 |
| 2024/03/11 | 455,016 | -10,714 (-2.3%) |
437,800
|
437,800
|
489,450
|
3
|
0 |
| 2024/03/10 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
1以上 |
| 2024/03/09 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/08 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
1以上 |
| 2024/03/07 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/06 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/05 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/04 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/03 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/02 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/03/01 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/29 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/28 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/27 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/26 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/25 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/24 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/23 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/22 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/21 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/20 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/19 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/18 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/17 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/16 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/15 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/14 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/13 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/12 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/11 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/10 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/09 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/08 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/07 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/06 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/05 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/04 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/03 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/02 | 465,730 | +0 (+0.0%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/02/01 | 465,730 | +5,930 (+1.29%) |
481,800
|
437,800
|
489,450
|
5
|
0 |
| 2024/01/31 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/30 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/29 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/28 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/27 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/26 | 459,800 | +0 (+0.0%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/25 | 459,800 | +22,000 (+5.03%) |
459,800
|
437,800
|
481,800
|
4
|
0 |
| 2024/01/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/01/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
なら、