日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/22 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/21 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/20 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/19 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/18 | 421,530 | +18,706 (+4.64%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/17 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/16 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/15 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
1以上 |
2024/11/14 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/13 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/12 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/11 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/10 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/09 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/08 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/07 | 402,824 | -1,558 (-0.39%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/06 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/05 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/04 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/03 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/02 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/01 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/31 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/30 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/29 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/28 | 404,382 | +4,638 (+1.16%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/27 | 399,744 | +0 (+0.0%) |
363,900
|
313,522
|
518,000
|
10
|
0 |
2024/10/26 | 399,744 | +18,964 (+4.98%) |
363,900
|
313,522
|
518,000
|
10
|
0 |
2024/10/25 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
1以上 |
2024/10/24 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
0 |