日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/22 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/21 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
N/A |
2024/11/20 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/19 | 421,530 | +0 (+0.0%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/18 | 421,530 | +18,706 (+4.64%) |
414,400
|
313,522
|
518,000
|
8
|
0 |
2024/11/17 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/16 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/15 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
1以上 |
2024/11/14 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/13 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/12 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/11 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/10 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/09 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/08 | 402,824 | +0 (+0.0%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/07 | 402,824 | -1,558 (-0.39%) |
379,300
|
313,522
|
518,000
|
10
|
0 |
2024/11/06 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/05 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/04 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/03 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/02 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/11/01 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/31 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/30 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/29 | 404,382 | +0 (+0.0%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/28 | 404,382 | +4,638 (+1.16%) |
369,800
|
313,522
|
518,000
|
9
|
0 |
2024/10/27 | 399,744 | +0 (+0.0%) |
363,900
|
313,522
|
518,000
|
10
|
0 |
2024/10/26 | 399,744 | +18,964 (+4.98%) |
363,900
|
313,522
|
518,000
|
10
|
0 |
2024/10/25 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
1以上 |
2024/10/24 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
0 |
2024/10/23 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
1以上 |
2024/10/22 | 380,780 | +0 (+0.0%) |
363,900
|
313,522
|
510,600
|
8
|
0 |
2024/10/21 | 380,780 | -9,944 (-2.55%) |
363,900
|
313,522
|
510,600
|
8
|
0 |
2024/10/20 | 390,724 | +18,231 (+4.89%) |
376,300
|
313,522
|
510,600
|
10
|
0 |
2024/10/19 | 372,493 | +0 (+0.0%) |
363,900
|
281,336
|
510,600
|
12
|
0 |
2024/10/18 | 372,493 | +0 (+0.0%) |
363,900
|
281,336
|
510,600
|
12
|
1以上 |
2024/10/17 | 372,493 | +10,131 (+2.8%) |
363,900
|
281,336
|
510,600
|
12
|
1以上 |
2024/10/16 | 362,362 | +0 (+0.0%) |
358,000
|
281,336
|
510,600
|
14
|
0 |
2024/10/15 | 362,362 | +0 (+0.0%) |
358,000
|
281,336
|
510,600
|
14
|
0 |
2024/10/14 | 362,362 | +0 (+0.0%) |
358,000
|
281,336
|
510,600
|
14
|
1以上 |
2024/10/13 | 362,362 | +0 (+0.0%) |
358,000
|
281,336
|
510,600
|
14
|
0 |
2024/10/12 | 362,362 | +1,573 (+0.44%) |
358,000
|
281,336
|
510,600
|
14
|
0 |
2024/10/11 | 360,789 | +0 (+0.0%) |
358,000
|
281,336
|
510,600
|
13
|
0 |
2024/10/10 | 360,789 | +15,092 (+4.37%) |
358,000
|
281,336
|
510,600
|
13
|
0 |
2024/10/09 | 345,697 | +0 (+0.0%) |
316,311
|
281,336
|
510,600
|
12
|
0 |
2024/10/08 | 345,697 | +0 (+0.0%) |
316,311
|
281,336
|
510,600
|
12
|
0 |
2024/10/07 | 345,697 | +0 (+0.0%) |
316,311
|
281,336
|
510,600
|
12
|
1以上 |
2024/10/06 | 345,697 | +1,005 (+0.29%) |
316,311
|
281,336
|
510,600
|
12
|
0 |
2024/10/05 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/10/04 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/10/03 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
1以上 |
2024/10/02 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/10/01 | 344,692 | -3,423 (-0.98%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/30 | 348,115 | +3,423 (+0.99%) |
313,522
|
281,336
|
510,600
|
11
|
0 |
2024/09/29 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/28 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/27 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
1以上 |
2024/09/26 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/25 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/24 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/23 | 344,692 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/22 | 344,692 | -17,656 (-4.87%) |
319,100
|
281,336
|
510,600
|
13
|
0 |
2024/09/21 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/20 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/19 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
1以上 |
2024/09/18 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/17 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/16 | 362,348 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/15 | 362,348 | +5,218 (+1.46%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/09/14 | 357,130 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
17
|
0 |
2024/09/13 | 357,130 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
17
|
0 |
2024/09/12 | 357,130 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
17
|
1以上 |
2024/09/11 | 357,130 | +0 (+0.0%) |
319,100
|
281,336
|
510,600
|
17
|
0 |
2024/09/10 | 357,130 | +792 (+0.22%) |
319,100
|
281,336
|
510,600
|
17
|
0 |
2024/09/09 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/08 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/07 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/06 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/05 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/04 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/03 | 356,338 | +0 (+0.0%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/02 | 356,338 | -5,477 (-1.51%) |
318,550
|
281,336
|
510,600
|
16
|
0 |
2024/09/01 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/31 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/30 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/29 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/28 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/27 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/26 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/25 | 361,815 | +0 (+0.0%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/24 | 361,815 | -2,557 (-0.7%) |
325,870
|
281,336
|
510,600
|
14
|
0 |
2024/08/23 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/22 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/21 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
1以上 |
2024/08/20 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/19 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/18 | 364,372 | +0 (+0.0%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/17 | 364,372 | +10,445 (+2.95%) |
332,640
|
281,336
|
510,600
|
15
|
0 |
2024/08/16 | 353,927 | +0 (+0.0%) |
325,870
|
281,336
|
490,361
|
14
|
0 |
2024/08/15 | 353,927 | +0 (+0.0%) |
325,870
|
281,336
|
490,361
|
14
|
0 |
2024/08/14 | 353,927 | -4,677 (-1.3%) |
325,870
|
281,336
|
490,361
|
14
|
0 |
2024/08/13 | 358,604 | +0 (+0.0%) |
335,761
|
281,336
|
490,361
|
12
|
0 |
2024/08/12 | 358,604 | +0 (+0.0%) |
335,761
|
281,336
|
490,361
|
12
|
0 |
2024/08/11 | 358,604 | -2,123 (-0.59%) |
335,761
|
281,336
|
490,361
|
12
|
0 |
2024/08/10 | 360,727 | +0 (+0.0%) |
335,761
|
281,336
|
503,614
|
12
|
0 |
2024/08/09 | 360,727 | +0 (+0.0%) |
335,761
|
281,336
|
503,614
|
12
|
0 |
2024/08/08 | 360,727 | +0 (+0.0%) |
335,761
|
281,336
|
503,614
|
12
|
0 |
2024/08/07 | 360,727 | +4,643 (+1.3%) |
335,761
|
281,336
|
503,614
|
12
|
0 |
2024/08/06 | 356,084 | -2,224 (-0.62%) |
313,522
|
281,336
|
503,614
|
11
|
0 |
2024/08/05 | 358,308 | +0 (+0.0%) |
313,522
|
281,336
|
503,614
|
11
|
0 |
2024/08/04 | 358,308 | -2,224 (-0.62%) |
313,522
|
281,336
|
503,614
|
11
|
0 |
2024/08/03 | 360,532 | -2,478 (-0.68%) |
313,522
|
301,576
|
503,614
|
11
|
0 |
2024/08/02 | 363,010 | -7,246 (-1.96%) |
340,780
|
301,576
|
503,614
|
11
|
0 |
2024/08/01 | 370,256 | +3,709 (+1.01%) |
340,780
|
305,800
|
503,614
|
11
|
0 |
2024/07/31 | 366,547 | +0 (+0.0%) |
340,780
|
305,800
|
503,614
|
12
|
0 |
2024/07/30 | 366,547 | +0 (+0.0%) |
340,780
|
305,800
|
503,614
|
12
|
0 |
2024/07/29 | 366,547 | -8,114 (-2.17%) |
340,780
|
305,800
|
503,614
|
12
|
1以上 |
2024/07/28 | 374,661 | +0 (+0.0%) |
340,780
|
305,800
|
503,614
|
13
|
0 |
2024/07/27 | 374,661 | +10,115 (+2.77%) |
340,780
|
305,800
|
503,614
|
13
|
0 |
2024/07/26 | 364,546 | +0 (+0.0%) |
340,844
|
305,800
|
464,444
|
12
|
1以上 |
2024/07/25 | 364,546 | -631 (-0.17%) |
340,844
|
305,800
|
464,444
|
12
|
0 |
2024/07/24 | 365,177 | +0 (+0.0%) |
344,631
|
305,800
|
464,444
|
12
|
0 |
2024/07/23 | 365,177 | -631 (-0.17%) |
344,631
|
305,800
|
464,444
|
12
|
0 |
2024/07/22 | 365,808 | +0 (+0.0%) |
348,419
|
305,800
|
464,444
|
12
|
0 |
2024/07/21 | 365,808 | -632 (-0.17%) |
348,419
|
305,800
|
464,444
|
12
|
0 |
2024/07/20 | 366,440 | +0 (+0.0%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/19 | 366,440 | -631 (-0.17%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/18 | 367,071 | +0 (+0.0%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/17 | 367,071 | -631 (-0.17%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/16 | 367,702 | -1,705 (-0.46%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/15 | 369,407 | -632 (-0.17%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/14 | 370,039 | +0 (+0.0%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/13 | 370,039 | -9,205 (-2.43%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/12 | 379,244 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/11 | 379,244 | -758 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/10 | 380,002 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/09 | 380,002 | -757 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/08 | 380,759 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/07 | 380,759 | -758 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/06 | 381,517 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/05 | 381,517 | -14,356 (-3.63%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/04 | 395,873 | +0 (+0.0%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/03 | 395,873 | -757 (-0.19%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/02 | 396,630 | +0 (+0.0%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/01 | 396,630 | -758 (-0.19%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/30 | 397,388 | -2,946 (-0.74%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/29 | 400,334 | +2,691 (+0.68%) |
371,800
|
340,780
|
476,666
|
11
|
0 |
2024/06/28 | 397,643 | +3,380 (+0.86%) |
371,800
|
334,620
|
476,666
|
11
|
0 |
2024/06/27 | 394,263 | +2,796 (+0.71%) |
358,000
|
334,620
|
476,666
|
11
|
1以上 |
2024/06/26 | 391,467 | +0 (+0.0%) |
358,000
|
334,620
|
476,666
|
10
|
0 |
2024/06/25 | 391,467 | -757 (-0.19%) |
358,000
|
334,620
|
476,666
|
10
|
0 |
2024/06/24 | 392,224 | +0 (+0.0%) |
358,000
|
334,620
|
476,666
|
10
|
0 |
2024/06/23 | 392,224 | -8,194 (-2.05%) |
358,000
|
334,620
|
476,666
|
10
|
0 |
2024/06/22 | 400,418 | +0 (+0.0%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/21 | 400,418 | -758 (-0.19%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/20 | 401,176 | +0 (+0.0%) |
371,800
|
340,780
|
477,269
|
10
|
0 |
2024/06/19 | 401,176 | +6,679 (+1.69%) |
371,800
|
340,780
|
477,269
|
10
|
0 |
2024/06/18 | 394,497 | +0 (+0.0%) |
358,000
|
334,620
|
484,844
|
10
|
0 |
2024/06/17 | 394,497 | -758 (-0.19%) |
358,000
|
334,620
|
484,844
|
10
|
0 |
2024/06/16 | 395,255 | +2,626 (+0.67%) |
358,000
|
334,620
|
492,420
|
10
|
0 |
2024/06/15 | 392,629 | -678 (-0.17%) |
368,750
|
334,620
|
492,420
|
12
|
0 |
2024/06/14 | 393,307 | +0 (+0.0%) |
368,750
|
334,620
|
500,559
|
12
|
0 |
2024/06/13 | 393,307 | +0 (+0.0%) |
368,750
|
334,620
|
500,559
|
12
|
1以上 |
2024/06/12 | 393,307 | +15,829 (+4.19%) |
368,750
|
334,620
|
500,559
|
12
|
0 |
2024/06/11 | 377,478 | +0 (+0.0%) |
358,000
|
310,605
|
476,666
|
12
|
0 |
2024/06/10 | 377,478 | -19,889 (-5.01%) |
358,000
|
310,605
|
476,666
|
12
|
0 |
2024/06/09 | 397,367 | +0 (+0.0%) |
379,500
|
310,605
|
476,666
|
8
|
0 |
2024/06/08 | 397,367 | +9,489 (+2.45%) |
379,500
|
310,605
|
476,666
|
8
|
0 |
2024/06/07 | 387,878 | +0 (+0.0%) |
368,750
|
310,605
|
488,888
|
10
|
0 |
2024/06/06 | 387,878 | +0 (+0.0%) |
368,750
|
310,605
|
488,888
|
10
|
0 |
2024/06/05 | 387,878 | -3,718 (-0.95%) |
368,750
|
310,605
|
488,888
|
10
|
1以上 |
2024/06/04 | 391,596 | +5,316 (+1.38%) |
375,650
|
310,605
|
488,888
|
10
|
0 |
2024/06/03 | 386,280 | +0 (+0.0%) |
365,750
|
310,605
|
488,888
|
12
|
0 |
2024/06/02 | 386,280 | +0 (+0.0%) |
365,750
|
310,605
|
488,888
|
12
|
0 |
2024/06/01 | 386,280 | +0 (+0.0%) |
365,750
|
310,605
|
488,888
|
12
|
1以上 |
2024/05/31 | 386,280 | +3,099 (+0.81%) |
365,750
|
310,605
|
488,888
|
12
|
0 |
2024/05/30 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/29 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/28 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/27 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/26 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/25 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/24 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/23 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/22 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/21 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/20 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/19 | 383,181 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/18 | 383,181 | -6,014 (-1.55%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/17 | 389,195 | +0 (+0.0%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/16 | 389,195 | +7,357 (+1.93%) |
359,700
|
310,605
|
488,888
|
12
|
0 |
2024/05/15 | 381,838 | +0 (+0.0%) |
358,850
|
310,605
|
488,888
|
14
|
0 |
2024/05/14 | 381,838 | +0 (+0.0%) |
358,850
|
310,605
|
488,888
|
14
|
0 |
2024/05/13 | 381,838 | -1,746 (-0.46%) |
358,850
|
310,605
|
488,888
|
14
|
N/A |
2024/05/12 | 383,584 | +0 (+0.0%) |
358,850
|
310,605
|
501,110
|
14
|
0 |
2024/05/11 | 383,584 | -7,648 (-1.95%) |
358,850
|
310,605
|
501,110
|
14
|
0 |
2024/05/10 | 391,232 | +10,968 (+2.88%) |
359,700
|
310,605
|
501,110
|
12
|
0 |
2024/05/09 | 380,264 | -15,771 (-3.98%) |
359,700
|
310,605
|
501,110
|
13
|
0 |
2024/05/08 | 396,035 | -582 (-0.15%) |
371,800
|
310,605
|
501,110
|
13
|
0 |
2024/05/07 | 396,617 | +0 (+0.0%) |
371,800
|
318,181
|
501,110
|
13
|
N/A |
2024/05/06 | 396,617 | -583 (-0.15%) |
371,800
|
318,181
|
501,110
|
13
|
1以上 |
2024/05/05 | 397,200 | -4,702 (-1.17%) |
371,800
|
325,757
|
501,110
|
13
|
0 |
2024/05/04 | 401,902 | -631 (-0.16%) |
393,690
|
325,757
|
501,110
|
12
|
0 |
2024/05/03 | 402,533 | -8,523 (-2.07%) |
393,690
|
333,332
|
501,110
|
12
|
0 |
2024/05/02 | 411,056 | +2,277 (+0.56%) |
415,580
|
333,332
|
513,332
|
13
|
0 |
2024/05/01 | 408,779 | -940 (-0.23%) |
415,580
|
334,620
|
513,332
|
13
|
0 |
2024/04/30 | 409,719 | +4,823 (+1.19%) |
415,580
|
334,620
|
513,332
|
13
|
1以上 |
2024/04/29 | 404,896 | +0 (+0.0%) |
387,640
|
334,620
|
513,332
|
14
|
0 |
2024/04/28 | 404,896 | -541 (-0.13%) |
387,640
|
334,620
|
513,332
|
14
|
0 |
2024/04/27 | 405,437 | -1,571 (-0.39%) |
387,640
|
334,620
|
513,332
|
14
|
N/A |
2024/04/26 | 407,008 | -8,516 (-2.05%) |
387,640
|
334,620
|
524,332
|
14
|
0 |
2024/04/25 | 415,524 | -6,197 (-1.47%) |
415,580
|
334,620
|
524,332
|
12
|
0 |
2024/04/24 | 421,721 | -631 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/23 | 422,352 | +0 (+0.0%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/22 | 422,352 | +0 (+0.0%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/21 | 422,352 | -632 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/20 | 422,984 | -631 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/19 | 423,615 | +7,037 (+1.69%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/18 | 416,578 | +6,678 (+1.63%) |
400,970
|
358,000
|
524,332
|
10
|
0 |
2024/04/17 | 409,900 | -924 (-0.22%) |
404,758
|
334,620
|
524,332
|
10
|
0 |
2024/04/16 | 410,824 | -757 (-0.18%) |
407,068
|
334,620
|
524,332
|
10
|
0 |
2024/04/15 | 411,581 | +0 (+0.0%) |
410,856
|
334,620
|
524,332
|
10
|
0 |
2024/04/14 | 411,581 | -758 (-0.18%) |
410,856
|
334,620
|
524,332
|
10
|
0 |
2024/04/13 | 412,339 | +0 (+0.0%) |
414,644
|
334,620
|
524,332
|
10
|
0 |
2024/04/12 | 412,339 | -757 (-0.18%) |
414,644
|
334,620
|
524,332
|
10
|
0 |
2024/04/11 | 413,096 | +0 (+0.0%) |
418,432
|
334,620
|
524,332
|
10
|
0 |
2024/04/10 | 413,096 | -758 (-0.18%) |
418,432
|
334,620
|
524,332
|
10
|
0 |
2024/04/09 | 413,854 | +0 (+0.0%) |
420,200
|
334,620
|
524,332
|
10
|
0 |
2024/04/08 | 413,854 | -2,957 (-0.71%) |
420,200
|
334,620
|
524,332
|
10
|
0 |
2024/04/07 | 416,811 | +0 (+0.0%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/06 | 416,811 | -758 (-0.18%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/05 | 417,569 | -7,436 (-1.75%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/04 | 425,005 | -758 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/03 | 425,763 | +0 (+0.0%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/02 | 425,763 | -757 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/01 | 426,520 | +0 (+0.0%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/03/31 | 426,520 | -758 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/03/30 | 427,278 | +3,718 (+0.88%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/03/29 | 423,560 | -757 (-0.18%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/03/28 | 424,317 | +3,718 (+0.88%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/03/27 | 420,599 | -758 (-0.18%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/03/26 | 421,357 | -1,240 (-0.29%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/03/25 | 422,597 | -632 (-0.15%) |
424,500
|
334,620
|
535,332
|
12
|
0 |
2024/03/24 | 423,229 | +0 (+0.0%) |
424,500
|
334,620
|
535,332
|
12
|
0 |
2024/03/23 | 423,229 | -631 (-0.15%) |
424,500
|
334,620
|
535,332
|
12
|
1以上 |
2024/03/22 | 423,860 | -6,197 (-1.44%) |
424,500
|
334,620
|
535,332
|
12
|
0 |
2024/03/21 | 430,057 | -678 (-0.16%) |
424,500
|
358,000
|
535,332
|
12
|
0 |
2024/03/20 | 430,735 | +0 (+0.0%) |
424,500
|
358,000
|
535,332
|
12
|
0 |
2024/03/19 | 430,735 | -4,917 (-1.13%) |
424,500
|
358,000
|
535,332
|
12
|
0 |
2024/03/18 | 435,652 | +0 (+0.0%) |
424,500
|
358,000
|
559,568
|
12
|
0 |
2024/03/17 | 435,652 | +5,979 (+1.39%) |
424,500
|
358,000
|
559,568
|
12
|
0 |
2024/03/16 | 429,673 | +12,297 (+2.95%) |
420,200
|
358,000
|
559,568
|
14
|
0 |
2024/03/15 | 417,376 | +0 (+0.0%) |
420,200
|
303,030
|
535,332
|
15
|
0 |
2024/03/14 | 417,376 | +1,757 (+0.42%) |
420,200
|
303,030
|
535,332
|
15
|
1以上 |
2024/03/13 | 415,619 | +5,137 (+1.25%) |
393,800
|
303,030
|
535,332
|
13
|
1以上 |
2024/03/12 | 410,482 | +0 (+0.0%) |
393,800
|
310,605
|
535,332
|
13
|
0 |
2024/03/11 | 410,482 | -583 (-0.14%) |
393,800
|
310,605
|
535,332
|
13
|
0 |
2024/03/10 | 411,065 | +0 (+0.0%) |
393,800
|
318,181
|
535,332
|
13
|
0 |
2024/03/09 | 411,065 | -582 (-0.14%) |
393,800
|
318,181
|
535,332
|
13
|
0 |
2024/03/08 | 411,647 | +0 (+0.0%) |
393,800
|
325,757
|
535,332
|
13
|
0 |
2024/03/07 | 411,647 | -583 (-0.14%) |
393,800
|
325,757
|
535,332
|
13
|
0 |
2024/03/06 | 412,230 | +0 (+0.0%) |
393,800
|
333,332
|
535,332
|
13
|
0 |
2024/03/05 | 412,230 | -583 (-0.14%) |
393,800
|
333,332
|
535,332
|
13
|
0 |
2024/03/04 | 412,813 | +482 (+0.12%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/03/03 | 412,331 | -4,288 (-1.03%) |
409,200
|
334,620
|
535,332
|
15
|
0 |
2024/03/02 | 416,619 | +0 (+0.0%) |
404,100
|
348,483
|
535,332
|
16
|
0 |
2024/03/01 | 416,619 | +2,460 (+0.59%) |
404,100
|
348,483
|
535,332
|
16
|
1以上 |
2024/02/29 | 414,159 | +0 (+0.0%) |
393,800
|
334,620
|
535,332
|
13
|
1以上 |
2024/02/28 | 414,159 | +2,860 (+0.7%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/27 | 411,299 | +0 (+0.0%) |
393,800
|
334,620
|
535,332
|
13
|
1以上 |
2024/02/26 | 411,299 | -583 (-0.14%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/25 | 411,882 | +0 (+0.0%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/24 | 411,882 | -583 (-0.14%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/23 | 412,465 | +0 (+0.0%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/22 | 412,465 | -583 (-0.14%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/21 | 413,048 | -2,250 (-0.54%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/20 | 415,298 | +11,464 (+2.84%) |
393,800
|
334,620
|
535,332
|
13
|
0 |
2024/02/19 | 403,834 | +0 (+0.0%) |
393,868
|
358,000
|
501,760
|
10
|
0 |
2024/02/18 | 403,834 | -758 (-0.19%) |
393,868
|
358,000
|
501,760
|
10
|
1以上 |
2024/02/17 | 404,592 | +509 (+0.13%) |
396,400
|
358,000
|
501,760
|
10
|
0 |
2024/02/16 | 404,083 | +10,718 (+2.72%) |
399,000
|
358,000
|
501,760
|
11
|
0 |
2024/02/15 | 393,365 | +0 (+0.0%) |
393,800
|
334,620
|
501,760
|
14
|
0 |
2024/02/14 | 393,365 | +2,115 (+0.54%) |
393,800
|
334,620
|
501,760
|
14
|
1以上 |
2024/02/13 | 391,250 | -18,484 (-4.51%) |
393,800
|
334,620
|
501,760
|
14
|
1以上 |
2024/02/12 | 409,734 | -2,276 (-0.55%) |
396,400
|
334,620
|
535,332
|
16
|
0 |
2024/02/11 | 412,010 | -541 (-0.13%) |
399,000
|
334,620
|
535,332
|
14
|
0 |
2024/02/10 | 412,551 | +2,584 (+0.63%) |
399,000
|
334,620
|
535,332
|
14
|
1以上 |
2024/02/09 | 409,967 | -505 (-0.12%) |
399,000
|
334,620
|
535,332
|
15
|
0 |
2024/02/08 | 410,472 | -4,748 (-1.14%) |
399,000
|
334,620
|
535,332
|
15
|
0 |
2024/02/07 | 415,220 | +13,648 (+3.4%) |
399,000
|
334,620
|
535,332
|
16
|
1以上 |
2024/02/06 | 401,572 | +0 (+0.0%) |
399,000
|
334,620
|
501,760
|
13
|
0 |
2024/02/05 | 401,572 | -583 (-0.14%) |
399,000
|
334,620
|
501,760
|
13
|
1以上 |
2024/02/04 | 402,155 | -3,953 (-0.97%) |
399,000
|
334,620
|
501,760
|
13
|
0 |
2024/02/03 | 406,108 | -689 (-0.17%) |
371,800
|
336,600
|
501,760
|
11
|
0 |
2024/02/02 | 406,797 | -12,999 (-3.1%) |
371,800
|
336,600
|
501,760
|
11
|
0 |
2024/02/01 | 419,796 | -842 (-0.2%) |
428,250
|
358,000
|
501,760
|
9
|
0 |
2024/01/31 | 420,638 | +0 (+0.0%) |
428,250
|
358,000
|
501,760
|
9
|
0 |
2024/01/30 | 420,638 | +4 (+0.0%) |
428,250
|
358,000
|
501,760
|
9
|
0 |
2024/01/29 | 420,634 | +0 (+0.0%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/28 | 420,634 | -947 (-0.22%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/27 | 421,581 | +0 (+0.0%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/26 | 421,581 | -947 (-0.22%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/25 | 422,528 | +0 (+0.0%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/24 | 422,528 | -1,017 (-0.24%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/23 | 423,545 | +0 (+0.0%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/22 | 423,545 | -7,376 (-1.71%) |
405,900
|
358,000
|
501,760
|
8
|
0 |
2024/01/21 | 430,921 | +7,932 (+1.88%) |
405,900
|
358,000
|
559,568
|
8
|
0 |
2024/01/20 | 422,989 | +22,763 (+5.69%) |
371,800
|
358,000
|
559,568
|
7
|
0 |
2024/01/19 | 400,226 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
6
|
0 |
2024/01/18 | 400,226 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
6
|
0 |
2024/01/17 | 400,226 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
6
|
0 |
2024/01/16 | 400,226 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
6
|
0 |
2024/01/15 | 400,226 | +368 (+0.09%) |
371,800
|
358,000
|
501,760
|
6
|
0 |
2024/01/14 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/13 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/12 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/11 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/10 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/09 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/08 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/07 | 399,858 | +0 (+0.0%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/06 | 399,858 | -41,316 (-9.37%) |
371,800
|
358,000
|
501,760
|
7
|
0 |
2024/01/05 | 441,174 | +0 (+0.0%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2024/01/04 | 441,174 | +0 (+0.0%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2024/01/03 | 441,174 | +0 (+0.0%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2024/01/02 | 441,174 | +0 (+0.0%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2024/01/01 | 441,174 | +0 (+0.0%) |
397,650
|
358,000
|
585,800
|
9
|
0 |