日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 441,174 | -5,441 (-1.22%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2023/12/30 | 446,615 | --- |
405,900
|
358,000
|
585,800
|
8
|
0 |
2023/12/27 | 446,213 | +0 (+0.0%) |
405,900
|
358,000
|
585,800
|
8
|
N/A |
2023/12/26 | 446,213 | +4 (+0.0%) |
405,900
|
358,000
|
585,800
|
8
|
N/A |
2023/12/25 | 446,209 | +0 (+0.0%) |
405,900
|
358,000
|
585,761
|
8
|
N/A |
2023/12/24 | 446,209 | +0 (+0.0%) |
405,900
|
358,000
|
585,761
|
8
|
0 |
2023/12/23 | 446,209 | +16,050 (+3.73%) |
405,900
|
358,000
|
585,761
|
8
|
0 |
2023/12/22 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/21 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/20 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
1以上 |
2023/12/19 | 430,159 | -1,167 (-0.27%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/18 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/17 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/16 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
1以上 |
2023/12/15 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/14 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/13 | 431,326 | -14,526 (-3.26%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/12 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/11 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/10 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/09 | 445,852 | -357 (-0.08%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/08 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/07 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/06 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/05 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/04 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/03 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/02 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/01 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/30 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/29 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/28 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/27 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/26 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/25 | 446,209 | +3,467 (+0.78%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/24 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/23 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |