日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/20 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/19 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
N/A |
2024/12/18 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/17 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/16 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/15 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/14 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/13 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/12 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/11 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/10 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/09 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/08 | 459,285 | +0 (+0.0%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/07 | 459,285 | +23,619 (+5.42%) |
437,800
|
404,800
|
604,000
|
14
|
0 |
2024/12/06 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/05 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/04 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/03 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/02 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/12/01 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/30 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/29 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/28 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/27 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/26 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/25 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/24 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/23 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/22 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/21 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/20 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/19 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/18 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/17 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/16 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/15 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/14 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/13 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/12 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/11 | 435,666 | +0 (+0.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/10 | 435,666 | -8,905 (-2.0%) |
437,800
|
404,800
|
470,800
|
12
|
0 |
2024/11/09 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/08 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/07 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
1以上 |
2024/11/06 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/05 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/04 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/03 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/02 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/11/01 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/10/31 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/10/30 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/10/29 | 444,571 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/10/28 | 444,571 | +4,971 (+1.13%) |
437,800
|
404,800
|
498,000
|
14
|
0 |
2024/10/27 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/26 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/25 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
1以上 |
2024/10/24 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/23 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/22 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/21 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/20 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/19 | 439,600 | +0 (+0.0%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/18 | 439,600 | -9,889 (-2.2%) |
437,800
|
404,800
|
498,000
|
16
|
0 |
2024/10/17 | 449,489 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
16
|
0 |
2024/10/16 | 449,489 | -1,669 (-0.37%) |
437,800
|
423,016
|
498,000
|
16
|
0 |
2024/10/15 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/14 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/13 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/12 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/11 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/10 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/09 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/08 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/07 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/06 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/05 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/04 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/03 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/02 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/10/01 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/30 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/29 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/28 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/27 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/26 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/25 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/24 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/23 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/22 | 451,158 | +0 (+0.0%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/21 | 451,158 | -4,610 (-1.01%) |
437,800
|
423,016
|
498,000
|
14
|
0 |
2024/09/20 | 455,768 | +0 (+0.0%) |
447,900
|
423,016
|
498,000
|
12
|
0 |
2024/09/19 | 455,768 | +0 (+0.0%) |
447,900
|
423,016
|
498,000
|
12
|
0 |
2024/09/18 | 455,768 | +0 (+0.0%) |
447,900
|
423,016
|
498,000
|
12
|
0 |
2024/09/17 | 455,768 | -3,594 (-0.78%) |
447,900
|
423,016
|
498,000
|
12
|
0 |
2024/09/16 | 459,362 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
10
|
0 |
2024/09/15 | 459,362 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
10
|
0 |
2024/09/14 | 459,362 | +1,015 (+0.22%) |
458,000
|
423,016
|
498,000
|
10
|
0 |
2024/09/13 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/12 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/11 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
1以上 |
2024/09/10 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/09 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/08 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/07 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/06 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/05 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/04 | 458,347 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/03 | 458,347 | +8,096 (+1.8%) |
458,000
|
423,016
|
498,000
|
11
|
0 |
2024/09/02 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/09/01 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/31 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/30 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/29 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/28 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/27 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/26 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/25 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/24 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/23 | 450,251 | +0 (+0.0%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/22 | 450,251 | -257 (-0.06%) |
448,200
|
423,016
|
498,000
|
9
|
0 |
2024/08/21 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/20 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/19 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/18 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/17 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/16 | 450,508 | +0 (+0.0%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/15 | 450,508 | -4,143 (-0.91%) |
440,508
|
423,016
|
498,000
|
8
|
0 |
2024/08/14 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/13 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/12 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
1以上 |
2024/08/11 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/10 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/09 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/08 | 454,651 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/07 | 454,651 | -4,087 (-0.89%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/06 | 458,738 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/05 | 458,738 | +0 (+0.0%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/04 | 458,738 | -4,087 (-0.88%) |
458,000
|
423,016
|
498,000
|
9
|
0 |
2024/08/03 | 462,825 | -8,175 (-1.74%) |
459,800
|
423,016
|
498,000
|
9
|
0 |
2024/08/02 | 471,000 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
9
|
0 |
2024/08/01 | 471,000 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
9
|
0 |
2024/07/31 | 471,000 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
9
|
0 |
2024/07/30 | 471,000 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
9
|
0 |
2024/07/29 | 471,000 | +2,100 (+0.45%) |
459,800
|
458,000
|
498,000
|
9
|
0 |
2024/07/28 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/27 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/26 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/25 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/24 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/23 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/22 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/21 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/20 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/19 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/18 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/17 | 468,900 | +0 (+0.0%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/16 | 468,900 | +2,300 (+0.49%) |
459,800
|
458,000
|
498,000
|
8
|
0 |
2024/07/15 | 466,600 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/07/14 | 466,600 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/07/13 | 466,600 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
1以上 |
2024/07/12 | 466,600 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/07/11 | 466,600 | -2,457 (-0.52%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/07/10 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/09 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/08 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/07 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/06 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/05 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/04 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/03 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/02 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/07/01 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/30 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/29 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/28 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/27 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/26 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/25 | 469,057 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/24 | 469,057 | -5,716 (-1.2%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/06/23 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/22 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/21 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
1以上 |
2024/06/20 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/19 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/18 | 474,773 | -2,323 (-0.49%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/17 | 477,096 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
10
|
0 |
2024/06/16 | 477,096 | -3,210 (-0.67%) |
477,290
|
448,200
|
498,000
|
10
|
0 |
2024/06/15 | 480,306 | +2,211 (+0.46%) |
494,780
|
459,800
|
498,000
|
9
|
1以上 |
2024/06/14 | 478,095 | +3,322 (+0.7%) |
477,290
|
459,800
|
498,000
|
8
|
0 |
2024/06/13 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/12 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/11 | 474,773 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
9
|
1以上 |
2024/06/10 | 474,773 | -6,627 (-1.38%) |
459,800
|
448,200
|
498,000
|
9
|
0 |
2024/06/09 | 481,400 | +0 (+0.0%) |
498,000
|
448,200
|
498,000
|
3
|
0 |
2024/06/08 | 481,400 | +4,970 (+1.04%) |
498,000
|
448,200
|
498,000
|
3
|
0 |
2024/06/07 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/06/06 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/06/05 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
1以上 |
2024/06/04 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/06/03 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/06/02 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/06/01 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/31 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/30 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/29 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/28 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/27 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/26 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/25 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/24 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/23 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/22 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/21 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/20 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/19 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/18 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/17 | 476,430 | +0 (+0.0%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/16 | 476,430 | -1,665 (-0.35%) |
477,290
|
448,200
|
498,000
|
6
|
0 |
2024/05/15 | 478,095 | +0 (+0.0%) |
477,290
|
459,800
|
498,000
|
8
|
0 |
2024/05/14 | 478,095 | +0 (+0.0%) |
477,290
|
459,800
|
498,000
|
8
|
0 |
2024/05/13 | 478,095 | +15,819 (+3.42%) |
477,290
|
459,800
|
498,000
|
8
|
N/A |
2024/05/12 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/05/11 | 462,276 | +3,936 (+0.86%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/05/10 | 458,340 | -3,936 (-0.85%) |
459,800
|
399,000
|
498,000
|
7
|
1以上 |
2024/05/09 | 462,276 | +3,936 (+0.86%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/05/08 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/07 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
N/A |
2024/05/06 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/05 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/04 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/03 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/02 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/05/01 | 458,340 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/04/30 | 458,340 | -3,936 (-0.85%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/04/29 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/28 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/27 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
N/A |
2024/04/26 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/25 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/24 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/23 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/22 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/21 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/20 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/19 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/18 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/17 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/16 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/15 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/14 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/13 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/12 | 462,276 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/11 | 462,276 | +8,126 (+1.79%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/10 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/09 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/08 | 454,150 | -3,286 (-0.72%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/07 | 457,436 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/06 | 457,436 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
10
|
0 |
2024/04/05 | 457,436 | +3,286 (+0.72%) |
459,800
|
399,000
|
498,000
|
10
|
1以上 |
2024/04/04 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/03 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/02 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/04/01 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/31 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/30 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/29 | 454,150 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/28 | 454,150 | -18,383 (-3.89%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/27 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/26 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/25 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/24 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/23 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/22 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/21 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/20 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/19 | 472,533 | +0 (+0.0%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/18 | 472,533 | +18,383 (+4.05%) |
459,800
|
459,800
|
498,000
|
6
|
0 |
2024/03/17 | 454,150 | +1,884 (+0.42%) |
459,800
|
399,000
|
498,000
|
8
|
0 |
2024/03/16 | 452,266 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
6
|
0 |
2024/03/15 | 452,266 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
6
|
1以上 |
2024/03/14 | 452,266 | +581 (+0.13%) |
459,800
|
399,000
|
498,000
|
6
|
0 |
2024/03/13 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/12 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/11 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
1以上 |
2024/03/10 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/09 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/08 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/07 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/06 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/05 | 451,685 | +0 (+0.0%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/04 | 451,685 | -21,403 (-4.52%) |
459,800
|
399,000
|
498,000
|
7
|
0 |
2024/03/03 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/03/02 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/03/01 | 473,088 | +0 (+0.0%) |
459,800
|
399,000
|
548,000
|
9
|
1以上 |
2024/02/29 | 473,088 | -3,112 (-0.65%) |
459,800
|
399,000
|
548,000
|
9
|
0 |
2024/02/28 | 476,200 | +0 (+0.0%) |
478,900
|
399,000
|
548,000
|
8
|
0 |
2024/02/27 | 476,200 | -5,466 (-1.13%) |
478,900
|
399,000
|
548,000
|
8
|
0 |
2024/02/26 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/25 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/24 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/23 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/22 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/21 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/20 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/19 | 481,666 | -4,084 (-0.84%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/18 | 485,750 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
8
|
0 |
2024/02/17 | 485,750 | +4,084 (+0.85%) |
498,000
|
399,000
|
548,000
|
8
|
0 |
2024/02/16 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
1以上 |
2024/02/15 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/14 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/13 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/12 | 481,666 | +0 (+0.0%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/11 | 481,666 | +33,166 (+7.39%) |
498,000
|
399,000
|
548,000
|
6
|
0 |
2024/02/10 | 448,500 | +0 (+0.0%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/09 | 448,500 | +0 (+0.0%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/08 | 448,500 | -1,933 (-0.43%) |
448,500
|
399,000
|
498,000
|
4
|
0 |
2024/02/07 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/06 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/05 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
1以上 |
2024/02/04 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/03 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/02 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/02/01 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/31 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/30 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/29 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/28 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/27 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/26 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/25 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/24 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/23 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/22 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/21 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/20 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/19 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/18 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/17 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/16 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/15 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/14 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/13 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/12 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/11 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/10 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/09 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/08 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/07 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/06 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/05 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/04 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/03 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/02 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |
2024/01/01 | 450,433 | +0 (+0.0%) |
454,300
|
399,000
|
498,000
|
6
|
0 |