| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
| 2024/11/27 | 561,000 | --- |
561,000
|
561,000
|
561,000
|
1
|
N/A |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/11/19 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/11/18 | 454,000 | +13,600 (+3.09%) |
454,000
|
454,000
|
454,000
|
2
|
1以上 |
| 2024/11/17 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/16 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/15 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
1以上 |
| 2024/11/14 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/13 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/12 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/11 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/10 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/09 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/08 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/07 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/06 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/05 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/04 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/03 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/02 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/11/01 | 440,400 | +0 (+0.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/10/31 | 440,400 | -13,600 (-3.0%) |
440,400
|
426,800
|
454,000
|
4
|
0 |
| 2024/10/30 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/29 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/28 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/23 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/22 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/21 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/20 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/19 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/18 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/17 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/16 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/15 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/14 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/13 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/12 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/11 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/10 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/09 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/08 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/07 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/06 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/05 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/04 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/03 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/02 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/10/01 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/30 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/29 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/28 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/23 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/22 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/21 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/20 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/19 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/18 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/17 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/16 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/15 | 454,000 | -17,415 (-3.69%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
| 2024/09/14 | 471,415 | -19,005 (-3.88%) |
466,350
|
454,000
|
498,961
|
4
|
0 |
| 2024/09/13 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/12 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
1以上 |
| 2024/09/11 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
1以上 |
| 2024/09/10 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/09 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/08 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/07 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/06 | 490,420 | +0 (+0.0%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/05 | 490,420 | -3,564 (-0.72%) |
488,830
|
454,000
|
522,500
|
8
|
0 |
| 2024/09/04 | 493,984 | -11,424 (-2.26%) |
498,961
|
454,000
|
522,500
|
9
|
0 |
| 2024/09/03 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/09/02 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
1以上 |
| 2024/09/01 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/08/31 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/08/30 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/08/29 | 505,408 | +0 (+0.0%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/08/28 | 505,408 | -5,868 (-1.15%) |
522,500
|
470,200
|
522,500
|
7
|
0 |
| 2024/08/27 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/26 | 511,276 | -1,604 (-0.31%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/25 | 512,880 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
7
|
0 |
| 2024/08/24 | 512,880 | +1,604 (+0.31%) |
522,500
|
478,700
|
522,500
|
7
|
0 |
| 2024/08/23 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
1以上 |
| 2024/08/22 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/21 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/20 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/19 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/18 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/17 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/16 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/15 | 511,276 | +0 (+0.0%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/14 | 511,276 | +18,699 (+3.8%) |
522,500
|
478,700
|
522,500
|
6
|
0 |
| 2024/08/13 | 492,577 | +0 (+0.0%) |
510,730
|
436,480
|
522,500
|
8
|
0 |
| 2024/08/12 | 492,577 | +0 (+0.0%) |
510,730
|
436,480
|
522,500
|
8
|
0 |
| 2024/08/11 | 492,577 | +0 (+0.0%) |
510,730
|
436,480
|
522,500
|
8
|
1以上 |
| 2024/08/10 | 492,577 | -16,005 (-3.15%) |
510,730
|
436,480
|
522,500
|
8
|
0 |
| 2024/08/09 | 508,582 | +0 (+0.0%) |
511,500
|
478,700
|
522,500
|
8
|
0 |
| 2024/08/08 | 508,582 | +9,211 (+1.84%) |
511,500
|
478,700
|
522,500
|
8
|
0 |
| 2024/08/07 | 499,371 | +0 (+0.0%) |
500,500
|
443,256
|
522,500
|
10
|
0 |
| 2024/08/06 | 499,371 | +0 (+0.0%) |
500,500
|
443,256
|
522,500
|
10
|
0 |
| 2024/08/05 | 499,371 | +0 (+0.0%) |
500,500
|
443,256
|
522,500
|
10
|
1以上 |
| 2024/08/04 | 499,371 | +0 (+0.0%) |
500,500
|
443,256
|
522,500
|
10
|
0 |
| 2024/08/03 | 499,371 | -3,855 (-0.77%) |
500,500
|
443,256
|
522,500
|
10
|
0 |
| 2024/08/02 | 503,226 | +0 (+0.0%) |
500,500
|
478,700
|
522,500
|
10
|
0 |
| 2024/08/01 | 503,226 | -4,864 (-0.96%) |
500,500
|
478,700
|
522,500
|
10
|
0 |
| 2024/07/31 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/30 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/29 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/28 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/27 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/26 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/25 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/24 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/23 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/22 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/21 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/20 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/19 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/18 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/17 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/16 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/15 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/14 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/13 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/12 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/11 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/10 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/09 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/08 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/07 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/06 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/05 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/04 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/03 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/02 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/07/01 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/06/30 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/06/29 | 508,090 | +0 (+0.0%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/06/28 | 508,090 | -1,897 (-0.37%) |
512,500
|
481,800
|
523,801
|
10
|
0 |
| 2024/06/27 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/26 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/25 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/24 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/23 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/22 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/21 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/20 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/19 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/18 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/17 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/16 | 509,987 | +0 (+0.0%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/15 | 509,987 | -9,396 (-1.81%) |
522,500
|
481,800
|
523,801
|
8
|
0 |
| 2024/06/14 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/13 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/12 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/11 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/10 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/09 | 519,383 | +0 (+0.0%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/08 | 519,383 | -13,767 (-2.58%) |
522,500
|
502,500
|
523,801
|
6
|
0 |
| 2024/06/07 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/06 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/05 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/04 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/03 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/02 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/06/01 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/31 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/30 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/29 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/28 | 533,150 | +0 (+0.0%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/27 | 533,150 | +7,336 (+1.4%) |
523,150
|
502,500
|
564,300
|
6
|
0 |
| 2024/05/26 | 525,814 | +5,502 (+1.06%) |
522,500
|
481,800
|
564,300
|
7
|
0 |
| 2024/05/25 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/24 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
1以上 |
| 2024/05/23 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
1以上 |
| 2024/05/22 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/21 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/20 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/19 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/18 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/17 | 520,312 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/16 | 520,312 | +4,279 (+0.83%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/15 | 516,033 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
9
|
0 |
| 2024/05/14 | 516,033 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
9
|
0 |
| 2024/05/13 | 516,033 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
9
|
N/A |
| 2024/05/12 | 516,033 | +0 (+0.0%) |
522,500
|
481,800
|
564,300
|
9
|
0 |
| 2024/05/11 | 516,033 | -4,279 (-0.82%) |
522,500
|
481,800
|
564,300
|
9
|
0 |
| 2024/05/10 | 520,312 | +4,279 (+0.83%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/09 | 516,033 | -4,279 (-0.82%) |
522,500
|
481,800
|
564,300
|
9
|
0 |
| 2024/05/08 | 520,312 | +22,837 (+4.59%) |
522,500
|
481,800
|
564,300
|
8
|
0 |
| 2024/05/07 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
N/A |
| 2024/05/06 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/05/05 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/05/04 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/05/03 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/05/02 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/05/01 | 497,475 | +0 (+0.0%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/04/30 | 497,475 | +15,675 (+3.25%) |
492,150
|
481,800
|
523,801
|
4
|
0 |
| 2024/04/29 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/04/28 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/04/27 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
N/A |
| 2024/04/26 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/04/25 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/13 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/12 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/11 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/10 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/09 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/08 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/07 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/06 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/05 | 481,800 | -21,850 (-4.34%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/04 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/04/03 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/04/02 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
1以上 |
| 2024/04/01 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/31 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/30 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/29 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/28 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/27 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/26 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/25 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/24 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/23 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/22 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/21 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/20 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/19 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/18 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/17 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/16 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/15 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/14 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/13 | 503,650 | +0 (+0.0%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/12 | 503,650 | +2,500 (+0.5%) |
495,000
|
481,800
|
534,600
|
6
|
0 |
| 2024/03/11 | 501,150 | +0 (+0.0%) |
488,400
|
480,000
|
534,600
|
6
|
0 |
| 2024/03/10 | 501,150 | -9,675 (-1.89%) |
488,400
|
480,000
|
534,600
|
6
|
0 |
| 2024/03/09 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/08 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/07 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/06 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/05 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/04 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/03 | 510,825 | -3,750 (-0.73%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
| 2024/03/02 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/03/01 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/29 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/28 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/27 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/26 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/25 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/24 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/23 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/22 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/21 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/20 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/19 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/18 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/17 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/16 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/15 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/14 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/13 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/12 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/11 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/10 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/09 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/08 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/07 | 514,575 | -885 (-0.17%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/06 | 515,460 | +0 (+0.0%) |
519,000
|
495,000
|
534,600
|
5
|
0 |
| 2024/02/05 | 515,460 | +0 (+0.0%) |
519,000
|
495,000
|
534,600
|
5
|
0 |
| 2024/02/04 | 515,460 | +0 (+0.0%) |
519,000
|
495,000
|
534,600
|
5
|
1以上 |
| 2024/02/03 | 515,460 | +885 (+0.17%) |
519,000
|
495,000
|
534,600
|
5
|
0 |
| 2024/02/02 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/02/01 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/01/31 | 514,575 | --- |
514,350
|
495,000
|
534,600
|
4
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、