日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/20 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/19 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
N/A |
2024/11/18 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/17 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/16 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/15 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/14 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/13 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/12 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/11 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/10 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/09 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/08 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/07 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/06 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/05 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/04 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/03 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/02 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/11/01 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/31 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/30 | 490,600 | +0 (+0.0%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/29 | 490,600 | +734 (+0.15%) |
491,300
|
481,800
|
498,000
|
4
|
0 |
2024/10/28 | 489,866 | +0 (+0.0%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/27 | 489,866 | +0 (+0.0%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/26 | 489,866 | -6,534 (-1.32%) |
489,800
|
481,800
|
498,000
|
3
|
0 |
2024/10/25 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
0 |
2024/10/24 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
0 |
2024/10/23 | 496,400 | +0 (+0.0%) |
493,900
|
481,800
|
516,000
|
4
|
1以上 |
2024/10/22 | 496,400 | -4,866 (-0.97%) |
493,900
|
481,800
|
516,000
|
4
|
0 |
2024/10/21 | 501,266 | +0 (+0.0%) |
498,000
|
489,800
|
516,000
|
3
|
0 |
2024/10/20 | 501,266 | +0 (+0.0%) |
498,000
|
489,800
|
516,000
|
3
|
0 |
2024/10/19 | 501,266 | -14,184 (-2.75%) |
498,000
|
489,800
|
516,000
|
3
|
0 |
2024/10/18 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/17 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/16 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
1以上 |
2024/10/15 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/14 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/13 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/12 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/11 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/10 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/09 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/08 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/07 | 515,450 | +0 (+0.0%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/06 | 515,450 | -4,478 (-0.86%) |
507,000
|
489,800
|
558,000
|
4
|
0 |
2024/10/05 | 519,928 | +0 (+0.0%) |
516,000
|
489,800
|
558,000
|
5
|
0 |
2024/10/04 | 519,928 | +0 (+0.0%) |
516,000
|
489,800
|
558,000
|
5
|
0 |
2024/10/03 | 519,928 | +9,518 (+1.86%) |
516,000
|
489,800
|
558,000
|
5
|
1以上 |
2024/10/02 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/10/01 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/30 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/29 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/28 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/27 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/26 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/25 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/24 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/23 | 510,410 | +0 (+0.0%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/22 | 510,410 | -2,050 (-0.4%) |
507,000
|
489,800
|
537,840
|
4
|
0 |
2024/09/21 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/20 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/19 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/18 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/17 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/16 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/15 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/14 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/13 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/12 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/11 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/10 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/09 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/08 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/07 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/06 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/05 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/04 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/03 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/02 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/09/01 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/31 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/30 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/29 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/28 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/27 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/26 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/25 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/24 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/23 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/22 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/21 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/20 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/19 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/18 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/17 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/16 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/15 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/14 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/13 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/12 | 512,460 | +0 (+0.0%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/11 | 512,460 | +7,050 (+1.39%) |
507,000
|
498,000
|
537,840
|
4
|
0 |
2024/08/10 | 505,410 | +0 (+0.0%) |
507,000
|
469,800
|
537,840
|
4
|
0 |
2024/08/09 | 505,410 | +0 (+0.0%) |
507,000
|
469,800
|
537,840
|
4
|
0 |
2024/08/08 | 505,410 | +0 (+0.0%) |
507,000
|
469,800
|
537,840
|
4
|
0 |
2024/08/07 | 505,410 | +0 (+0.0%) |
507,000
|
469,800
|
537,840
|
4
|
0 |
2024/08/06 | 505,410 | +11,537 (+2.34%) |
507,000
|
469,800
|
537,840
|
4
|
0 |
2024/08/05 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/08/04 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/08/03 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
1以上 |
2024/08/02 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/08/01 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/31 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/30 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/29 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/28 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/27 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/26 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/25 | 493,873 | +0 (+0.0%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/24 | 493,873 | +1,582 (+0.32%) |
484,400
|
469,800
|
537,840
|
6
|
0 |
2024/07/23 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/22 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/21 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
1以上 |
2024/07/20 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/19 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/18 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/17 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/16 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/15 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/14 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/13 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/12 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/11 | 492,291 | +0 (+0.0%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/10 | 492,291 | +13,851 (+2.9%) |
482,800
|
469,800
|
537,840
|
7
|
0 |
2024/07/09 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/08 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/07 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/06 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/05 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/04 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/03 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/02 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/07/01 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/30 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/29 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/28 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/27 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/26 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/25 | 478,440 | +0 (+0.0%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/24 | 478,440 | +5,555 (+1.17%) |
470,800
|
469,800
|
498,000
|
5
|
0 |
2024/06/23 | 472,885 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/22 | 472,885 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/21 | 472,885 | -2,143 (-0.45%) |
470,800
|
459,000
|
498,000
|
7
|
1以上 |
2024/06/20 | 475,028 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/19 | 475,028 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/18 | 475,028 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/17 | 475,028 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/16 | 475,028 | -1,429 (-0.3%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/15 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/14 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/13 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/12 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/11 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/10 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/09 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/08 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/07 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/06 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/05 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/04 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/03 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/02 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/06/01 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/31 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/30 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/29 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/28 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/27 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/26 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/25 | 476,457 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/24 | 476,457 | -2,668 (-0.56%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/23 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/22 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/21 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/05/20 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/19 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/18 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/17 | 479,125 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/16 | 479,125 | +1,317 (+0.28%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/15 | 477,808 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
9
|
0 |
2024/05/14 | 477,808 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
9
|
0 |
2024/05/13 | 477,808 | +4,908 (+1.04%) |
470,800
|
459,000
|
498,000
|
9
|
N/A |
2024/05/12 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/11 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/10 | 472,900 | -2,725 (-0.57%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/09 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/08 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/07 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
N/A |
2024/05/06 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/05 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/04 | 475,625 | +2,725 (+0.58%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/03 | 472,900 | -768 (-0.16%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/02 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/01 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/30 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
1以上 |
2024/04/29 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/28 | 473,668 | +768 (+0.16%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/27 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
N/A |
2024/04/26 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/25 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/24 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/23 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/22 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/21 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/20 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/19 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/18 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/17 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/16 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/15 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/14 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/13 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/12 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/11 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/10 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/09 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/08 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/07 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/06 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/05 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/04 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/03 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/02 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/01 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/31 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/30 | 472,900 | -3,725 (-0.78%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/29 | 476,625 | -1,250 (-0.26%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/28 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/27 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/03/26 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/25 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/24 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/23 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/22 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/21 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/20 | 477,875 | -6,291 (-1.3%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/19 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/18 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/17 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/16 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/15 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/14 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/13 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/12 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/11 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/10 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/09 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/08 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/07 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/06 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/05 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/04 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/03 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/02 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/01 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/29 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/28 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/27 | 484,166 | +2,766 (+0.57%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/26 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/25 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/24 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/23 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/22 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/21 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/20 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/19 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/18 | 481,400 | -2,766 (-0.57%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/17 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/16 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/15 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
1以上 |
2024/02/14 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/13 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/12 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/11 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/10 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/09 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/08 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/07 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/06 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/05 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/04 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/03 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/02 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/01 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/01/31 | 484,166 | -6,684 (-1.36%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/01/30 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/29 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/28 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/27 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/26 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/25 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/24 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/23 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/22 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/21 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/20 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/19 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/18 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/17 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/16 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/15 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/14 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/13 | 490,850 | +2,384 (+0.49%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/12 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/11 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/10 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/09 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/08 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/07 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/06 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/05 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/04 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/03 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/02 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/01 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |