日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
N/A |
2024/11/22 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
N/A |
2024/11/21 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
N/A |
2024/11/20 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/19 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/18 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/17 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/16 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/15 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/14 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/13 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/12 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/11 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/10 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/09 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/08 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/07 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/06 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/05 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/04 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/03 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/02 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/11/01 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/31 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/30 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/29 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/28 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/27 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/26 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/25 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/24 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/23 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/22 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/21 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/20 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/19 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/18 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/17 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/16 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/15 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/14 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/13 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/12 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/11 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/10 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/09 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/08 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/07 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/06 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/05 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/04 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/03 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/02 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/10/01 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/30 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/29 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/28 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/27 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/26 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/25 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/24 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/23 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/22 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/21 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/20 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/19 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/18 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/17 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/16 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/15 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/14 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/13 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/12 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/11 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/10 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/09 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/08 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/07 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/06 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/05 | 1,339,000 | -35,800 (-2.6%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/09/04 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/09/03 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/09/02 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
1以上 |
2024/09/01 | 1,374,800 | +35,800 (+2.67%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/31 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/30 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/29 | 1,339,000 | -35,800 (-2.6%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/28 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/27 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/26 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
1以上 |
2024/08/25 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/24 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/23 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/22 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/21 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/20 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/19 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/18 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/17 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/16 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/15 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/14 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/13 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/12 | 1,374,800 | +0 (+0.0%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/11 | 1,374,800 | +35,800 (+2.67%) |
1,360,000
|
1,318,000
|
1,518,000
|
5
|
0 |
2024/08/10 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/09 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/08 | 1,339,000 | +0 (+0.0%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/07 | 1,339,000 | -21,000 (-1.54%) |
1,339,000
|
1,318,000
|
1,360,000
|
4
|
0 |
2024/08/06 | 1,360,000 | +0 (+0.0%) |
1,360,000
|
1,360,000
|
1,360,000
|
2
|
0 |
2024/08/05 | 1,360,000 | +0 (+0.0%) |
1,360,000
|
1,360,000
|
1,360,000
|
2
|
0 |
2024/08/04 | 1,360,000 | +0 (+0.0%) |
1,360,000
|
1,360,000
|
1,360,000
|
2
|
0 |
2024/08/03 | 1,360,000 | +0 (+0.0%) |
1,360,000
|
1,360,000
|
1,360,000
|
2
|
0 |
2024/08/02 | 1,360,000 | +28,867 (+2.17%) |
1,360,000
|
1,360,000
|
1,360,000
|
2
|
0 |
2024/08/01 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/31 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/30 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
1以上 |
2024/07/29 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/28 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/27 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/26 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/25 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/24 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/23 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/22 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/21 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/20 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/19 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/18 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/17 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/16 | 1,331,133 | +0 (+0.0%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/15 | 1,331,133 | -4,642 (-0.35%) |
1,316,700
|
1,316,700
|
1,360,000
|
6
|
0 |
2024/07/14 | 1,335,775 | +0 (+0.0%) |
1,333,200
|
1,316,700
|
1,360,000
|
8
|
0 |
2024/07/13 | 1,335,775 | +0 (+0.0%) |
1,333,200
|
1,316,700
|
1,360,000
|
8
|
0 |
2024/07/12 | 1,335,775 | +0 (+0.0%) |
1,333,200
|
1,316,700
|
1,360,000
|
8
|
1以上 |
2024/07/11 | 1,335,775 | -34,913 (-2.55%) |
1,333,200
|
1,316,700
|
1,360,000
|
8
|
0 |
2024/07/10 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/07/09 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/07/08 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
1以上 |
2024/07/07 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/07/06 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/07/05 | 1,370,688 | -30,800 (-2.2%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/07/04 | 1,401,488 | +0 (+0.0%) |
1,386,000
|
1,349,700
|
1,650,000
|
9
|
0 |
2024/07/03 | 1,401,488 | +0 (+0.0%) |
1,386,000
|
1,349,700
|
1,650,000
|
9
|
0 |
2024/07/02 | 1,401,488 | +30,800 (+2.25%) |
1,386,000
|
1,349,700
|
1,650,000
|
9
|
0 |
2024/07/01 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/30 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/29 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/28 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/27 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/26 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/25 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/24 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/23 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/22 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/21 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/20 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/19 | 1,370,688 | +0 (+0.0%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/18 | 1,370,688 | -5,818 (-0.42%) |
1,349,700
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/17 | 1,376,506 | +0 (+0.0%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/16 | 1,376,506 | +0 (+0.0%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/15 | 1,376,506 | +0 (+0.0%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/14 | 1,376,506 | +0 (+0.0%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/13 | 1,376,506 | +0 (+0.0%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/12 | 1,376,506 | +1,850 (+0.13%) |
1,360,000
|
1,316,700
|
1,650,000
|
9
|
0 |
2024/06/11 | 1,374,656 | +0 (+0.0%) |
1,359,000
|
1,316,700
|
1,650,000
|
10
|
0 |
2024/06/10 | 1,374,656 | +30,594 (+2.28%) |
1,359,000
|
1,316,700
|
1,650,000
|
10
|
0 |
2024/06/09 | 1,344,062 | +0 (+0.0%) |
1,358,000
|
1,316,700
|
1,375,880
|
9
|
1以上 |
2024/06/08 | 1,344,062 | +0 (+0.0%) |
1,358,000
|
1,316,700
|
1,375,880
|
9
|
0 |
2024/06/07 | 1,344,062 | +0 (+0.0%) |
1,358,000
|
1,316,700
|
1,375,880
|
9
|
0 |
2024/06/06 | 1,344,062 | +0 (+0.0%) |
1,358,000
|
1,316,700
|
1,375,880
|
9
|
0 |
2024/06/05 | 1,344,062 | -30,800 (-2.24%) |
1,358,000
|
1,316,700
|
1,375,880
|
9
|
0 |
2024/06/04 | 1,374,862 | +0 (+0.0%) |
1,375,880
|
1,358,000
|
1,386,000
|
9
|
0 |
2024/06/03 | 1,374,862 | +0 (+0.0%) |
1,375,880
|
1,358,000
|
1,386,000
|
9
|
0 |
2024/06/02 | 1,374,862 | +0 (+0.0%) |
1,375,880
|
1,358,000
|
1,386,000
|
9
|
0 |
2024/06/01 | 1,374,862 | -4,246 (-0.31%) |
1,375,880
|
1,358,000
|
1,386,000
|
9
|
0 |
2024/05/31 | 1,379,108 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,386,000
|
7
|
0 |
2024/05/30 | 1,379,108 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,386,000
|
7
|
0 |
2024/05/29 | 1,379,108 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,386,000
|
7
|
0 |
2024/05/28 | 1,379,108 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,386,000
|
7
|
0 |
2024/05/27 | 1,379,108 | -33,862 (-2.4%) |
1,386,000
|
1,358,000
|
1,386,000
|
7
|
0 |
2024/05/26 | 1,412,970 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
8
|
0 |
2024/05/25 | 1,412,970 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
8
|
0 |
2024/05/24 | 1,412,970 | +6,108 (+0.43%) |
1,386,000
|
1,358,000
|
1,650,000
|
8
|
1以上 |
2024/05/23 | 1,406,862 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/22 | 1,406,862 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/21 | 1,406,862 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
1以上 |
2024/05/20 | 1,406,862 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/19 | 1,406,862 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/18 | 1,406,862 | -3,178 (-0.23%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/17 | 1,410,040 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/16 | 1,410,040 | +0 (+0.0%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/15 | 1,410,040 | -13,333 (-0.94%) |
1,386,000
|
1,358,000
|
1,650,000
|
9
|
0 |
2024/05/14 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/13 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/05/12 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/11 | 1,423,373 | +28,328 (+2.03%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/10 | 1,395,045 | -28,328 (-1.99%) |
1,388,090
|
1,386,000
|
1,418,000
|
8
|
0 |
2024/05/09 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/08 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/07 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/05/06 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/05 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/04 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/03 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/02 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/05/01 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/30 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/29 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/28 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/27 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/04/26 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/25 | 1,423,373 | -29,899 (-2.06%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/24 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/23 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/22 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/21 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/20 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/19 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/18 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/17 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/16 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/15 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/14 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/13 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/12 | 1,453,272 | -18,860 (-1.28%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/11 | 1,472,132 | +0 (+0.0%) |
1,437,332
|
1,418,000
|
1,650,000
|
5
|
0 |
2024/04/10 | 1,472,132 | +44,466 (+3.11%) |
1,437,332
|
1,418,000
|
1,650,000
|
5
|
0 |
2024/04/09 | 1,427,666 | +0 (+0.0%) |
1,427,666
|
1,418,000
|
1,437,332
|
4
|
1以上 |
2024/04/08 | 1,427,666 | -14,667 (-1.02%) |
1,427,666
|
1,418,000
|
1,437,332
|
4
|
0 |
2024/04/07 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/06 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/05 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/04 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/03 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/02 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/01 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/31 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/30 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/29 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/28 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/27 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/26 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/25 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/24 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/23 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/22 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/21 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/20 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/19 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/18 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/17 | 1,442,333 | -2,222 (-0.15%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/16 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/15 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/14 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
1以上 |
2024/03/13 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/12 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/11 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/10 | 1,444,555 | +0 (+0.0%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/09 | 1,444,555 | +2,222 (+0.15%) |
1,449,000
|
1,418,000
|
1,466,666
|
6
|
0 |
2024/03/08 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/07 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/06 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/05 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/04 | 1,442,333 | -14,644 (-1.01%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/03 | 1,456,977 | +0 (+0.0%) |
1,466,666
|
1,418,000
|
1,515,554
|
5
|
0 |
2024/03/02 | 1,456,977 | -9,800 (-0.67%) |
1,466,666
|
1,418,000
|
1,515,554
|
5
|
0 |
2024/03/01 | 1,466,777 | +0 (+0.0%) |
1,466,777
|
1,418,000
|
1,515,554
|
4
|
1以上 |
2024/02/29 | 1,466,777 | +0 (+0.0%) |
1,466,777
|
1,418,000
|
1,515,554
|
4
|
0 |
2024/02/28 | 1,466,777 | +0 (+0.0%) |
1,466,777
|
1,418,000
|
1,515,554
|
4
|
0 |
2024/02/27 | 1,466,777 | -7,371 (-0.5%) |
1,466,777
|
1,418,000
|
1,515,554
|
4
|
0 |
2024/02/26 | 1,474,148 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,586,444
|
3
|
0 |
2024/02/25 | 1,474,148 | -28,074 (-1.87%) |
1,418,000
|
1,418,000
|
1,586,444
|
3
|
0 |
2024/02/24 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/23 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/22 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
1以上 |
2024/02/21 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/20 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/19 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/18 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/17 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/16 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/15 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/14 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/13 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/12 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/11 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/10 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/09 | 1,502,222 | +0 (+0.0%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/08 | 1,502,222 | +72,111 (+5.04%) |
1,502,222
|
1,418,000
|
1,586,444
|
4
|
0 |
2024/02/07 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/02/06 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/02/05 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
1以上 |
2024/02/04 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/02/03 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/02/02 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/02/01 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/31 | 1,430,111 | +12,111 (+0.85%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/30 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/29 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/28 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/27 | 1,418,000 | -12,111 (-0.85%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/26 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/25 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/24 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/23 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/22 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/21 | 1,430,111 | +0 (+0.0%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/20 | 1,430,111 | +4,037 (+0.28%) |
1,430,111
|
1,418,000
|
1,442,222
|
4
|
0 |
2024/01/19 | 1,426,074 | +8,074 (+0.57%) |
1,418,000
|
1,418,000
|
1,442,222
|
3
|
0 |
2024/01/18 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/17 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/16 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/15 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/14 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/13 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/12 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/11 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/10 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/09 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/08 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/07 | 1,418,000 | +0 (+0.0%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/06 | 1,418,000 | +3,141 (+0.22%) |
1,418,000
|
1,418,000
|
1,418,000
|
2
|
0 |
2024/01/05 | 1,414,859 | +0 (+0.0%) |
1,414,859
|
1,411,718
|
1,418,000
|
2
|
0 |
2024/01/04 | 1,414,859 | +0 (+0.0%) |
1,414,859
|
1,411,718
|
1,418,000
|
2
|
0 |
2024/01/03 | 1,414,859 | +0 (+0.0%) |
1,414,859
|
1,411,718
|
1,418,000
|
2
|
0 |
2024/01/02 | 1,414,859 | +0 (+0.0%) |
1,414,859
|
1,411,718
|
1,418,000
|
2
|
0 |
2024/01/01 | 1,414,859 | +0 (+0.0%) |
1,414,859
|
1,411,718
|
1,418,000
|
2
|
0 |