日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 510,768 | +0 (+0.0%) |
510,768
|
473,737
|
547,800
|
4
|
N/A |
2025/04/22 | 510,768 | +0 (+0.0%) |
510,768
|
473,737
|
547,800
|
4
|
N/A |
2025/04/21 | 510,768 | +35,278 (+7.42%) |
510,768
|
473,737
|
547,800
|
4
|
N/A |
2025/04/20 | 475,490 | +0 (+0.0%) |
475,490
|
403,180
|
547,800
|
4
|
0 |
2025/04/19 | 475,490 | -23,100 (-4.63%) |
475,490
|
403,180
|
547,800
|
4
|
0 |
2025/04/18 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/17 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/16 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/15 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/14 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/13 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/12 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/11 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/10 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/09 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/08 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/07 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/06 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/05 | 498,590 | -50,398 (-9.18%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/04/04 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/04/03 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/04/02 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/04/01 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/03/31 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/03/30 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/03/29 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/03/28 | 548,988 | +50,398 (+10.11%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2025/03/27 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/03/26 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2025/03/25 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |