日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/12/02 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/12/01 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/11/30 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/29 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/28 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/27 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/26 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/25 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/24 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/23 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/22 | 498,590 | -50,398 (-9.18%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/21 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/20 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/19 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/18 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/17 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/16 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/15 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/14 | 548,988 | +60,516 (+12.39%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/13 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/12 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/11 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
1以上 |
2024/11/10 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/09 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/08 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/07 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/06 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/05 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/04 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |