日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 631,400 | +0 (+0.0%) |
631,400
|
605,000
|
657,800
|
4
|
N/A |
2024/11/20 | 631,400 | +3,520 (+0.56%) |
631,400
|
605,000
|
657,800
|
4
|
N/A |
2024/11/19 | 627,880 | +2,347 (+0.38%) |
613,800
|
605,000
|
657,800
|
5
|
N/A |
2024/11/18 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/17 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
1以上 |
2024/11/16 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
1以上 |
2024/11/15 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/14 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/13 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/12 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/11 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/10 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/09 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/08 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/07 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/06 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/05 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/04 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/03 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/02 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/11/01 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/31 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/30 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/29 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/28 | 625,533 | +0 (+0.0%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/27 | 625,533 | -10,267 (-1.61%) |
613,800
|
605,000
|
657,800
|
6
|
0 |
2024/10/26 | 635,800 | +0 (+0.0%) |
635,800
|
613,800
|
657,800
|
4
|
0 |
2024/10/25 | 635,800 | +0 (+0.0%) |
635,800
|
613,800
|
657,800
|
4
|
0 |
2024/10/24 | 635,800 | +0 (+0.0%) |
635,800
|
613,800
|
657,800
|
4
|
0 |
2024/10/23 | 635,800 | +0 (+0.0%) |
635,800
|
613,800
|
657,800
|
4
|
0 |
2024/10/22 | 635,800 | +0 (+0.0%) |
635,800
|
613,800
|
657,800
|
4
|
0 |