日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 979,814 | +0 (+0.0%) |
979,814
|
979,814
|
979,814
|
2
|
N/A |
2025/04/21 | 979,814 | +93,808 (+10.59%) |
979,814
|
979,814
|
979,814
|
2
|
N/A |
2025/04/20 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
N/A |
2025/04/19 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/18 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/17 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/16 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/15 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/14 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/13 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/12 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/11 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/10 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/09 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/08 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/07 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/06 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/05 | 886,006 | -156,354 (-15.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/04/04 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/04/03 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/04/02 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/04/01 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/03/31 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/03/30 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/03/29 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/03/28 | 1,042,360 | +156,354 (+17.65%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2025/03/27 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/03/26 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/03/25 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/03/24 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |
2025/03/23 | 886,006 | +0 (+0.0%) |
886,006
|
886,006
|
886,006
|
2
|
0 |