日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
N/A |
2024/11/20 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
N/A |
2024/11/19 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
N/A |
2024/11/18 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
0 |
2024/11/17 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
0 |
2024/11/16 | 885,666 | +0 (+0.0%) |
888,000
|
880,000
|
889,000
|
3
|
0 |
2024/11/15 | 885,666 | +9,266 (+1.06%) |
888,000
|
880,000
|
889,000
|
3
|
0 |
2024/11/14 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/13 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/12 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
1以上 |
2024/11/11 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/10 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/09 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/08 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/07 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/06 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/05 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/04 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/03 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/02 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/11/01 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/31 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/30 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/29 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/28 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/27 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/26 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/25 | 876,400 | +0 (+0.0%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/24 | 876,400 | +19,400 (+2.26%) |
880,000
|
858,000
|
889,000
|
5
|
0 |
2024/10/23 | 857,000 | +0 (+0.0%) |
880,000
|
814,000
|
889,000
|
5
|
0 |
2024/10/22 | 857,000 | +0 (+0.0%) |
880,000
|
814,000
|
889,000
|
5
|
0 |
2024/10/21 | 857,000 | +0 (+0.0%) |
880,000
|
814,000
|
889,000
|
5
|
1以上 |
2024/10/20 | 857,000 | +0 (+0.0%) |
880,000
|
814,000
|
889,000
|
5
|
0 |
2024/10/19 | 857,000 | +38,857 (+4.75%) |
880,000
|
814,000
|
889,000
|
5
|
0 |
2024/10/18 | 818,143 | +0 (+0.0%) |
814,000
|
721,000
|
889,000
|
7
|
0 |
2024/10/17 | 818,143 | -9,857 (-1.19%) |
814,000
|
721,000
|
889,000
|
7
|
0 |
2024/10/16 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
1以上 |
2024/10/15 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/14 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
1以上 |
2024/10/13 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/12 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/11 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/10 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/09 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/08 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/07 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/06 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/05 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/04 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/03 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/02 | 828,000 | +0 (+0.0%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/10/01 | 828,000 | +47,217 (+6.05%) |
858,000
|
721,000
|
889,000
|
9
|
0 |
2024/09/30 | 780,783 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
7
|
0 |
2024/09/29 | 780,783 | +12,037 (+1.57%) |
753,742
|
721,000
|
888,000
|
7
|
0 |
2024/09/28 | 768,746 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
9
|
1以上 |
2024/09/27 | 768,746 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
9
|
0 |
2024/09/26 | 768,746 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
9
|
1以上 |
2024/09/25 | 768,746 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
9
|
0 |
2024/09/24 | 768,746 | +0 (+0.0%) |
753,742
|
721,000
|
888,000
|
9
|
0 |
2024/09/23 | 768,746 | +12,930 (+1.71%) |
753,742
|
721,000
|
888,000
|
9
|
0 |
2024/09/22 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/21 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/20 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/19 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/18 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/17 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/16 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/15 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/14 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/13 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/12 | 755,816 | -9,123 (-1.19%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/11 | 764,939 | +0 (+0.0%) |
740,179
|
721,000
|
888,000
|
8
|
0 |
2024/09/10 | 764,939 | +0 (+0.0%) |
740,179
|
721,000
|
888,000
|
8
|
0 |
2024/09/09 | 764,939 | +0 (+0.0%) |
740,179
|
721,000
|
888,000
|
8
|
1以上 |
2024/09/08 | 764,939 | +0 (+0.0%) |
740,179
|
721,000
|
888,000
|
8
|
0 |
2024/09/07 | 764,939 | +0 (+0.0%) |
740,179
|
721,000
|
888,000
|
8
|
0 |
2024/09/06 | 764,939 | +9,123 (+1.21%) |
740,179
|
721,000
|
888,000
|
8
|
0 |
2024/09/05 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/04 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/03 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/02 | 755,816 | +0 (+0.0%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/09/01 | 755,816 | -13,927 (-1.81%) |
726,616
|
721,000
|
888,000
|
7
|
0 |
2024/08/31 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/30 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/29 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/28 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/27 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/26 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/25 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/24 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/23 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/22 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/21 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/20 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/19 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/18 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/17 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/16 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/15 | 769,743 | +0 (+0.0%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/14 | 769,743 | -10,667 (-1.37%) |
753,742
|
726,616
|
888,000
|
5
|
0 |
2024/08/13 | 780,410 | +0 (+0.0%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/12 | 780,410 | +0 (+0.0%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/11 | 780,410 | +0 (+0.0%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/10 | 780,410 | +0 (+0.0%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/09 | 780,410 | +0 (+0.0%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/08 | 780,410 | -21,062 (-2.63%) |
726,616
|
726,616
|
888,000
|
3
|
0 |
2024/08/07 | 801,472 | +0 (+0.0%) |
789,800
|
726,616
|
888,000
|
3
|
0 |
2024/08/06 | 801,472 | +0 (+0.0%) |
789,800
|
726,616
|
888,000
|
3
|
0 |
2024/08/05 | 801,472 | +0 (+0.0%) |
789,800
|
726,616
|
888,000
|
3
|
0 |
2024/08/04 | 801,472 | -16,486 (-2.02%) |
789,800
|
726,616
|
888,000
|
3
|
0 |
2024/08/03 | 817,958 | -14,045 (-1.69%) |
807,576
|
726,616
|
888,000
|
5
|
0 |
2024/08/02 | 832,003 | -12,637 (-1.5%) |
877,800
|
726,616
|
888,000
|
5
|
0 |
2024/08/01 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/31 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/30 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/29 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/28 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/27 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/26 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/25 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/24 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/23 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/22 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/21 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/20 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/19 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/18 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/17 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/16 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/15 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/14 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/13 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/12 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/11 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/10 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/09 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/08 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/07 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/06 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/05 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/04 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/03 | 844,640 | +0 (+0.0%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/02 | 844,640 | -36,560 (-4.15%) |
877,800
|
789,800
|
888,000
|
5
|
0 |
2024/07/01 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/30 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/29 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/28 | 881,200 | +20,080 (+2.33%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/27 | 861,120 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
5
|
0 |
2024/06/26 | 861,120 | +8,606 (+1.01%) |
877,800
|
831,000
|
888,000
|
5
|
0 |
2024/06/25 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
1以上 |
2024/06/24 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/23 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
1以上 |
2024/06/22 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/21 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/20 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/19 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/18 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/17 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/16 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/15 | 852,514 | +0 (+0.0%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/14 | 852,514 | -28,686 (-3.26%) |
831,000
|
831,000
|
888,000
|
7
|
0 |
2024/06/13 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/12 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/11 | 881,200 | +0 (+0.0%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/10 | 881,200 | -6,800 (-0.77%) |
877,800
|
877,800
|
888,000
|
3
|
0 |
2024/06/09 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/06/08 | 888,000 | +5,100 (+0.58%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/06/07 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2024/06/06 | 882,900 | +53,034 (+6.39%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2024/06/05 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
1以上 |
2024/06/04 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/06/03 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
1以上 |
2024/06/02 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/06/01 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/31 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/30 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/29 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/28 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/27 | 829,866 | +0 (+0.0%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/26 | 829,866 | +12,746 (+1.56%) |
877,800
|
723,800
|
888,000
|
3
|
0 |
2024/05/25 | 817,120 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/24 | 817,120 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/23 | 817,120 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
1以上 |
2024/05/22 | 817,120 | +15,170 (+1.89%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/21 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/20 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/19 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/18 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/17 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/16 | 801,950 | +15,630 (+1.99%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/15 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/14 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/13 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/05/12 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/11 | 786,320 | -15,630 (-1.95%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/10 | 801,950 | +15,630 (+1.99%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/09 | 786,320 | -15,630 (-1.95%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/08 | 801,950 | +11,500 (+1.45%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/07 | 790,450 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/05/06 | 790,450 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/05 | 790,450 | -11,500 (-1.43%) |
798,000
|
723,800
|
888,000
|
5
|
1以上 |
2024/05/04 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/03 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/02 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/01 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/04/30 | 801,950 | +15,630 (+1.99%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/04/29 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/28 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/27 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/04/26 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/25 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/24 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/23 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/22 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/21 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/20 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/19 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/18 | 786,320 | +24,400 (+3.2%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/17 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/16 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/15 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
1以上 |
2024/04/14 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/13 | 761,920 | -4,240 (-0.55%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/12 | 766,160 | -2,516 (-0.33%) |
777,000
|
700,920
|
888,000
|
9
|
0 |
2024/04/11 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/10 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/09 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/08 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/07 | 768,676 | +4,482 (+0.59%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/06 | 764,194 | +0 (+0.0%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/05 | 764,194 | -12,980 (-1.67%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/04 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/04/03 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/02 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/01 | 777,174 | -1,648 (-0.21%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/03/31 | 778,822 | -1,413 (-0.18%) |
780,000
|
714,890
|
888,000
|
13
|
0 |
2024/03/30 | 780,235 | +5,563 (+0.72%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/29 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
1以上 |
2024/03/28 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
1以上 |
2024/03/27 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/26 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/25 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/24 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/23 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/22 | 774,672 | -5,563 (-0.71%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/21 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/20 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/19 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/18 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/17 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/16 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/15 | 780,235 | +1,030 (+0.13%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/14 | 779,205 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
16
|
0 |
2024/03/13 | 779,205 | +14,809 (+1.94%) |
779,400
|
714,890
|
888,000
|
16
|
0 |
2024/03/12 | 764,396 | +0 (+0.0%) |
776,500
|
700,920
|
888,000
|
18
|
1以上 |
2024/03/11 | 764,396 | +0 (+0.0%) |
776,500
|
700,920
|
888,000
|
18
|
0 |
2024/03/10 | 764,396 | -1,086 (-0.14%) |
776,500
|
700,920
|
888,000
|
18
|
1以上 |
2024/03/09 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/08 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/07 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/06 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/05 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/04 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/03 | 765,482 | -10,384 (-1.34%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/02 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/03/01 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/29 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/28 | 775,866 | +11,386 (+1.49%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/27 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/26 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/25 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/24 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/23 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/22 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/21 | 764,480 | +2,822 (+0.37%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/20 | 761,658 | -2,569 (-0.34%) |
723,800
|
700,920
|
888,000
|
11
|
0 |
2024/02/19 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/18 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/17 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
1以上 |
2024/02/16 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/15 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/14 | 764,227 | +11,981 (+1.59%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/13 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/12 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/11 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/10 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/09 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/08 | 752,246 | -5,172 (-0.68%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/07 | 757,418 | +4,837 (+0.64%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/06 | 752,581 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/05 | 752,581 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/04 | 752,581 | -14,160 (-1.85%) |
723,800
|
700,480
|
888,000
|
11
|
1以上 |
2024/02/03 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/02/02 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/02/01 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/31 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/30 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/29 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/28 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/27 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/26 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/25 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/24 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/23 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/22 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/21 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/20 | 766,741 | -14,725 (-1.88%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/19 | 781,466 | -2,705 (-0.34%) |
778,800
|
723,800
|
888,000
|
9
|
0 |
2024/01/18 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/17 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/16 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/15 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/14 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/13 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/12 | 784,171 | -1,740 (-0.22%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/11 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/10 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/09 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/08 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/07 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/06 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/05 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/04 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/03 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/02 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/01 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |