日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
N/A |
2024/11/22 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
N/A |
2024/11/21 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
N/A |
2024/11/20 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/19 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/18 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/17 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/16 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/15 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/14 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/13 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/12 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/11 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/10 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/09 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/08 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/07 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/06 | 874,426 | +0 (+0.0%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/05 | 874,426 | -14,814 (-1.67%) |
877,800
|
844,800
|
900,680
|
6
|
0 |
2024/11/04 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/11/03 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/11/02 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/11/01 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/31 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/30 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/29 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/28 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/27 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/26 | 889,240 | +0 (+0.0%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/25 | 889,240 | +11,440 (+1.3%) |
889,240
|
877,800
|
900,680
|
4
|
0 |
2024/10/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/20 | 877,800 | +71,500 (+8.87%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/19 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/18 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/17 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
1以上 |
2024/10/16 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/15 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/14 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/13 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/12 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/11 | 806,300 | -21,440 (-2.59%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/10 | 827,740 | -14,293 (-1.7%) |
877,800
|
734,800
|
913,500
|
5
|
0 |
2024/10/09 | 842,033 | +0 (+0.0%) |
877,800
|
734,800
|
913,500
|
6
|
0 |
2024/10/08 | 842,033 | +0 (+0.0%) |
877,800
|
734,800
|
913,500
|
6
|
1以上 |
2024/10/07 | 842,033 | +35,733 (+4.43%) |
877,800
|
734,800
|
913,500
|
6
|
1以上 |
2024/10/06 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/05 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/04 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/03 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/02 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/10/01 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/30 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/29 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/28 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/27 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/26 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/25 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/24 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/23 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/22 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/21 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/20 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/19 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/18 | 806,300 | +0 (+0.0%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/17 | 806,300 | -71,500 (-8.15%) |
806,300
|
734,800
|
877,800
|
4
|
0 |
2024/09/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/31 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/27 | 877,800 | -24,955 (-2.76%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/26 | 902,755 | +0 (+0.0%) |
902,755
|
877,800
|
927,710
|
4
|
0 |
2024/08/25 | 902,755 | +0 (+0.0%) |
902,755
|
877,800
|
927,710
|
4
|
0 |
2024/08/24 | 902,755 | +0 (+0.0%) |
902,755
|
877,800
|
927,710
|
4
|
1以上 |
2024/08/23 | 902,755 | +0 (+0.0%) |
902,755
|
877,800
|
927,710
|
4
|
0 |
2024/08/22 | 902,755 | +0 (+0.0%) |
902,755
|
877,800
|
927,710
|
4
|
0 |
2024/08/21 | 902,755 | +24,955 (+2.84%) |
902,755
|
877,800
|
927,710
|
4
|
0 |
2024/08/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/10 | 877,800 | -27,600 (-3.05%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/08/09 | 905,400 | +0 (+0.0%) |
902,900
|
877,800
|
938,000
|
4
|
0 |
2024/08/08 | 905,400 | +0 (+0.0%) |
902,900
|
877,800
|
938,000
|
4
|
0 |
2024/08/07 | 905,400 | -9,200 (-1.01%) |
902,900
|
877,800
|
938,000
|
4
|
1以上 |
2024/08/06 | 914,600 | -18,400 (-1.97%) |
928,000
|
877,800
|
938,000
|
3
|
0 |
2024/08/05 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/08/04 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/08/03 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/08/02 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/08/01 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/31 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/30 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/29 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/28 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/27 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/26 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/25 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/24 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/23 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/22 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/21 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/20 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/19 | 933,000 | --- |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/20 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/19 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
1以上 |
2024/06/18 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/17 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/16 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/15 | 885,000 | +0 (+0.0%) |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/14 | 885,000 | --- |
885,000
|
885,000
|
885,000
|
1
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/04/03 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/04/02 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
1以上 |
2024/04/01 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/03/31 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/03/30 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/03/29 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/03/28 | 883,000 | -12,500 (-1.4%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2024/03/27 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/26 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/25 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
1以上 |
2024/03/24 | 895,500 | -12,500 (-1.38%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/23 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/22 | 908,000 | +12,500 (+1.4%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/21 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/20 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/19 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
1以上 |
2024/03/18 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/17 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/16 | 895,500 | +0 (+0.0%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/15 | 895,500 | -12,500 (-1.38%) |
895,500
|
883,000
|
908,000
|
2
|
0 |
2024/03/14 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/13 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/12 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/11 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/10 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/09 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/08 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/07 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/06 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/05 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/04 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/03 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/02 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/03/01 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/29 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/28 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/27 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/26 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/25 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/24 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/23 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/22 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/21 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/20 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/19 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/18 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/17 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/16 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/15 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/14 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/13 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/12 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/11 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/10 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/09 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/08 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/07 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/06 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/05 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/04 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/03 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/02 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/02/01 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/31 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/30 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/29 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/28 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/27 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/26 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/25 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/24 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/23 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/22 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/21 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/20 | 908,000 | +0 (+0.0%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/19 | 908,000 | +15,667 (+1.76%) |
908,000
|
908,000
|
908,000
|
1
|
0 |
2024/01/18 | 892,333 | +0 (+0.0%) |
889,000
|
880,000
|
908,000
|
3
|
0 |
2024/01/17 | 892,333 | +0 (+0.0%) |
889,000
|
880,000
|
908,000
|
3
|
0 |
2024/01/16 | 892,333 | +10,388 (+1.18%) |
889,000
|
880,000
|
908,000
|
3
|
1以上 |
2024/01/15 | 881,945 | +2,555 (+0.29%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/14 | 879,390 | -2,555 (-0.29%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/13 | 881,945 | +0 (+0.0%) |
884,500
|
850,780
|
908,000
|
4
|
1以上 |
2024/01/12 | 881,945 | +0 (+0.0%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/11 | 881,945 | +0 (+0.0%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/10 | 881,945 | +0 (+0.0%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/09 | 881,945 | +0 (+0.0%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/08 | 881,945 | +2,555 (+0.29%) |
884,500
|
850,780
|
908,000
|
4
|
0 |
2024/01/07 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/06 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/05 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/04 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/03 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/02 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2024/01/01 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |