日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,390 | +0 (+0.0%) |
879,390
|
850,780
|
908,000
|
2
|
0 |
2023/12/30 | 879,390 | --- |
879,390
|
850,780
|
908,000
|
2
|
0 |
2023/12/27 | 879,390 | -8,610 (-0.97%) |
879,390
|
850,780
|
908,000
|
2
|
N/A |
2023/12/26 | 888,000 | +5,100 (+0.58%) |
888,000
|
888,000
|
888,000
|
1
|
N/A |
2023/12/25 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
N/A |
2023/12/24 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/23 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
1以上 |
2023/12/22 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/21 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/20 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/19 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/18 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/17 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/16 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/15 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/14 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/13 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/12 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/11 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/10 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/09 | 882,900 | +17,300 (+2.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/12/08 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/07 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/06 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
1以上 |
2023/12/05 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/04 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/03 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/02 | 865,600 | +0 (+0.0%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/12/01 | 865,600 | -17,300 (-1.96%) |
877,800
|
831,000
|
888,000
|
3
|
0 |
2023/11/30 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/29 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/28 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/27 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/26 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/25 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |
2023/11/24 | 882,900 | +0 (+0.0%) |
882,900
|
877,800
|
888,000
|
2
|
0 |