日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
N/A |
2024/11/22 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
N/A |
2024/11/21 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
N/A |
2024/11/20 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/19 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/18 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/17 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/16 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/15 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/14 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/13 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/12 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/11 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/10 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/09 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/08 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/07 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/06 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/05 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/04 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/03 | 344,400 | +0 (+0.0%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/02 | 344,400 | -1,180 (-0.34%) |
344,400
|
344,400
|
344,400
|
1
|
0 |
2024/11/01 | 345,580 | +0 (+0.0%) |
344,400
|
337,700
|
354,640
|
3
|
0 |
2024/10/31 | 345,580 | +0 (+0.0%) |
344,400
|
337,700
|
354,640
|
3
|
0 |
2024/10/30 | 345,580 | -10,266 (-2.88%) |
344,400
|
337,700
|
354,640
|
3
|
1以上 |
2024/10/29 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |
2024/10/28 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |
2024/10/27 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |
2024/10/26 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |
2024/10/25 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |
2024/10/24 | 355,846 | +0 (+0.0%) |
354,640
|
344,400
|
368,500
|
3
|
0 |