日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,368,332 | +0 (+0.0%) |
1,387,000
|
1,247,330
|
1,452,000
|
4
|
N/A |
2024/11/23 | 1,368,332 | +0 (+0.0%) |
1,387,000
|
1,247,330
|
1,452,000
|
4
|
N/A |
2024/11/22 | 1,368,332 | -8,498 (-0.62%) |
1,387,000
|
1,247,330
|
1,452,000
|
4
|
N/A |
2024/11/21 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/20 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/19 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/18 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/17 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/16 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/15 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/14 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/13 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/12 | 1,376,830 | +10,170 (+0.74%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/11 | 1,366,660 | +0 (+0.0%) |
1,366,660
|
1,281,320
|
1,452,000
|
2
|
0 |
2024/11/10 | 1,366,660 | -10,170 (-0.74%) |
1,366,660
|
1,281,320
|
1,452,000
|
2
|
0 |
2024/11/09 | 1,376,830 | +0 (+0.0%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/08 | 1,376,830 | -5,665 (-0.41%) |
1,387,000
|
1,281,320
|
1,452,000
|
4
|
0 |
2024/11/07 | 1,382,495 | +0 (+0.0%) |
1,387,000
|
1,303,980
|
1,452,000
|
4
|
1以上 |
2024/11/06 | 1,382,495 | +0 (+0.0%) |
1,387,000
|
1,303,980
|
1,452,000
|
4
|
0 |
2024/11/05 | 1,382,495 | +4,505 (+0.33%) |
1,387,000
|
1,303,980
|
1,452,000
|
4
|
0 |
2024/11/04 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/11/03 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/11/02 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/11/01 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/31 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/30 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/29 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/28 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/27 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/26 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |
2024/10/25 | 1,377,990 | +0 (+0.0%) |
1,377,990
|
1,303,980
|
1,452,000
|
2
|
0 |