日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/20 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/19 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/18 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/17 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/16 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/15 | 2,242,080 | +65,680 (+3.02%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/14 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/13 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/12 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
1以上 |
2024/11/11 | 2,176,400 | -11,750 (-0.54%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/10 | 2,188,150 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/09 | 2,188,150 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/08 | 2,188,150 | -20,922 (-0.95%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/07 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/06 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/05 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/04 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/03 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/02 | 2,209,072 | -60,208 (-2.65%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/01 | 2,269,280 | -46,808 (-2.02%) |
2,099,500
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/10/31 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/30 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/29 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/28 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/27 | 2,316,088 | +15,801 (+0.69%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/26 | 2,300,287 | -150,763 (-6.15%) |
2,099,500
|
1,848,000
|
3,616,800
|
16
|
0 |
2024/10/25 | 2,451,050 | +0 (+0.0%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/24 | 2,451,050 | +0 (+0.0%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/23 | 2,451,050 | -34,666 (-1.39%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/22 | 2,485,716 | +0 (+0.0%) |
2,284,500
|
2,080,000
|
3,616,800
|
12
|
0 |