日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/20 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/19 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
N/A |
2024/11/18 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/17 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/16 | 2,242,080 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/15 | 2,242,080 | +65,680 (+3.02%) |
2,019,000
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/11/14 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/13 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/12 | 2,176,400 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
1以上 |
2024/11/11 | 2,176,400 | -11,750 (-0.54%) |
1,969,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/10 | 2,188,150 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/09 | 2,188,150 | +0 (+0.0%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/08 | 2,188,150 | -20,922 (-0.95%) |
2,019,000
|
1,848,000
|
3,616,800
|
24
|
0 |
2024/11/07 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/06 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/05 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/04 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/03 | 2,209,072 | +0 (+0.0%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/02 | 2,209,072 | -60,208 (-2.65%) |
2,048,500
|
1,848,000
|
3,616,800
|
22
|
0 |
2024/11/01 | 2,269,280 | -46,808 (-2.02%) |
2,099,500
|
1,848,000
|
3,616,800
|
20
|
0 |
2024/10/31 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/30 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/29 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/28 | 2,316,088 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/27 | 2,316,088 | +15,801 (+0.69%) |
2,110,000
|
1,848,000
|
3,616,800
|
18
|
0 |
2024/10/26 | 2,300,287 | -150,763 (-6.15%) |
2,099,500
|
1,848,000
|
3,616,800
|
16
|
0 |
2024/10/25 | 2,451,050 | +0 (+0.0%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/24 | 2,451,050 | +0 (+0.0%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/23 | 2,451,050 | -34,666 (-1.39%) |
2,229,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/22 | 2,485,716 | +0 (+0.0%) |
2,284,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/21 | 2,485,716 | +0 (+0.0%) |
2,284,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/20 | 2,485,716 | -75,444 (-2.95%) |
2,284,500
|
2,080,000
|
3,616,800
|
12
|
0 |
2024/10/19 | 2,561,160 | -3,290 (-0.13%) |
2,462,500
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/18 | 2,564,450 | +0 (+0.0%) |
2,275,500
|
2,080,000
|
3,616,800
|
8
|
0 |
2024/10/17 | 2,564,450 | +59,690 (+2.38%) |
2,275,500
|
2,080,000
|
3,616,800
|
8
|
0 |
2024/10/16 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/15 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/14 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
1以上 |
2024/10/13 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/12 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/11 | 2,504,760 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/10 | 2,504,760 | +49,360 (+2.01%) |
2,266,000
|
2,080,000
|
3,616,800
|
10
|
0 |
2024/10/09 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/08 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/07 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
1以上 |
2024/10/06 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/05 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/04 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/03 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/02 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/10/01 | 2,455,400 | +0 (+0.0%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/09/30 | 2,455,400 | -60,816 (-2.42%) |
2,332,000
|
2,080,000
|
3,616,800
|
14
|
0 |
2024/09/29 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/28 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/27 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/26 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/25 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/24 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/23 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/22 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/21 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/20 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/19 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/18 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/17 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/16 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/15 | 2,516,216 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/14 | 2,516,216 | -13,417 (-0.53%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/13 | 2,529,633 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/12 | 2,529,633 | +19,433 (+0.77%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/11 | 2,510,200 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/10 | 2,510,200 | -48,840 (-1.91%) |
2,332,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/09/09 | 2,559,040 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/09/08 | 2,559,040 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/09/07 | 2,559,040 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/09/06 | 2,559,040 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/09/05 | 2,559,040 | +20,640 (+0.81%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/09/04 | 2,538,400 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
11
|
0 |
2024/09/03 | 2,538,400 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
11
|
0 |
2024/09/02 | 2,538,400 | -1,476 (-0.06%) |
2,332,000
|
2,088,000
|
3,616,800
|
11
|
1以上 |
2024/09/01 | 2,539,876 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
13
|
0 |
2024/08/31 | 2,539,876 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
13
|
0 |
2024/08/30 | 2,539,876 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
13
|
1以上 |
2024/08/29 | 2,539,876 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
13
|
0 |
2024/08/28 | 2,539,876 | -36,757 (-1.43%) |
2,332,000
|
2,088,000
|
3,616,800
|
13
|
0 |
2024/08/27 | 2,576,633 | +0 (+0.0%) |
2,431,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/08/26 | 2,576,633 | +16,124 (+0.63%) |
2,431,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/08/25 | 2,560,509 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
11
|
0 |
2024/08/24 | 2,560,509 | -22,851 (-0.88%) |
2,332,000
|
2,088,000
|
3,616,800
|
11
|
0 |
2024/08/23 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
1以上 |
2024/08/22 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/21 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/20 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/19 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/18 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/17 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/16 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/15 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/14 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/13 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/12 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/11 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/10 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/09 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/08 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/07 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/06 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/05 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/04 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/03 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/02 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/08/01 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/31 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/30 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/29 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/28 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/27 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/26 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/25 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/24 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/23 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/22 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/21 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/20 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/19 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/18 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/17 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/16 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/15 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/14 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/13 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/12 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/11 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/10 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/09 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/08 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/07 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/06 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/05 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/04 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/03 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/02 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/07/01 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/30 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/29 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/28 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/27 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/26 | 2,583,360 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/25 | 2,583,360 | +15,144 (+0.59%) |
2,332,000
|
2,088,000
|
3,616,800
|
10
|
0 |
2024/06/24 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/23 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/22 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
1以上 |
2024/06/21 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/20 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/19 | 2,568,216 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/18 | 2,568,216 | +41,634 (+1.65%) |
2,406,000
|
2,088,000
|
3,616,800
|
12
|
0 |
2024/06/17 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/16 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/15 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
1以上 |
2024/06/14 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/13 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/12 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/11 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/10 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/09 | 2,526,582 | +0 (+0.0%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/08 | 2,526,582 | -26,322 (-1.03%) |
2,332,000
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/07 | 2,552,904 | +0 (+0.0%) |
2,492,500
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/06 | 2,552,904 | +0 (+0.0%) |
2,492,500
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/05 | 2,552,904 | +177,316 (+7.46%) |
2,492,500
|
2,088,000
|
3,616,800
|
14
|
0 |
2024/06/04 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/06/03 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/06/02 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/06/01 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/05/31 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/05/30 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/05/29 | 2,375,588 | +0 (+0.0%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/05/28 | 2,375,588 | -57,518 (-2.36%) |
2,406,000
|
2,088,000
|
2,548,000
|
12
|
0 |
2024/05/27 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/26 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/25 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/24 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/23 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/22 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/21 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/20 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/19 | 2,433,106 | +75,518 (+3.2%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/18 | 2,357,588 | -3,850 (-0.16%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
0 |
2024/05/17 | 2,361,438 | +0 (+0.0%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
0 |
2024/05/16 | 2,361,438 | -76,288 (-3.13%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
1以上 |
2024/05/15 | 2,437,726 | +57,871 (+2.43%) |
2,492,500
|
2,299,880
|
2,548,000
|
10
|
0 |
2024/05/14 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/13 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/05/12 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
1以上 |
2024/05/11 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/10 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/09 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/08 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/07 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/05/06 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/05 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/04 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/03 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/02 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/01 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/30 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/29 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/28 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/27 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/04/26 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/25 | 2,379,855 | +22,135 (+0.94%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/24 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/23 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/22 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/21 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/20 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/19 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/18 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/17 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/16 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/15 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/14 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/13 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/12 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/11 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/10 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/09 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/08 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/07 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/06 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/05 | 2,357,720 | -19,280 (-0.81%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/04 | 2,377,000 | -33,500 (-1.39%) |
2,492,500
|
2,080,000
|
2,548,000
|
6
|
0 |
2024/04/03 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/04/02 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/04/01 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/31 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/30 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/29 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/28 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/27 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/26 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/25 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/24 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/23 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/22 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/21 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/20 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/19 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/18 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/17 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/16 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/15 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/14 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/13 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/12 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/11 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/10 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/09 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/08 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/07 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/06 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/05 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/04 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/03 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/02 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/01 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/29 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/28 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/27 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/26 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/25 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/24 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/23 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/22 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/21 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/20 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/19 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/18 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/17 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/16 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/15 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/14 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/13 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/12 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/11 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/10 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/09 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/08 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/07 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/06 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/05 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/04 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/03 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/02 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/02/01 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/31 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/30 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/29 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/28 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/27 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/26 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/25 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/24 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/23 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/22 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/21 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/20 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/19 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/18 | 2,410,500 | +41,000 (+1.73%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/01/17 | 2,369,500 | +0 (+0.0%) |
2,375,000
|
2,180,000
|
2,548,000
|
4
|
0 |
2024/01/16 | 2,369,500 | +0 (+0.0%) |
2,375,000
|
2,180,000
|
2,548,000
|
4
|
0 |
2024/01/15 | 2,369,500 | -10,000 (-0.42%) |
2,375,000
|
2,180,000
|
2,548,000
|
4
|
0 |
2024/01/14 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/13 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/12 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/11 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/10 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/09 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/08 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/07 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/06 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/05 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/04 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/03 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/02 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |
2024/01/01 | 2,379,500 | +0 (+0.0%) |
2,385,000
|
2,180,000
|
2,568,000
|
4
|
0 |