日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 2,814,428 | +0 (+0.0%) |
2,780,000
|
2,604,000
|
3,180,000
|
9
|
N/A |
2025/04/23 | 2,814,428 | +0 (+0.0%) |
2,780,000
|
2,604,000
|
3,180,000
|
9
|
N/A |
2025/04/22 | 2,814,428 | +0 (+0.0%) |
2,780,000
|
2,604,000
|
3,180,000
|
9
|
N/A |
2025/04/21 | 2,814,428 | +0 (+0.0%) |
2,780,000
|
2,604,000
|
3,180,000
|
9
|
0 |
2025/04/20 | 2,814,428 | -93,334 (-3.21%) |
2,780,000
|
2,604,000
|
3,180,000
|
9
|
0 |
2025/04/19 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/18 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/17 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/16 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/15 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/14 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/13 | 2,907,762 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/12 | 2,907,762 | +34,030 (+1.18%) |
2,814,000
|
2,780,000
|
3,180,000
|
9
|
0 |
2025/04/11 | 2,873,732 | +43,752 (+1.55%) |
2,814,000
|
2,780,000
|
3,180,000
|
8
|
0 |
2025/04/10 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/09 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/08 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/07 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/06 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/05 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/04 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/03 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/02 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/04/01 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/03/31 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/03/30 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/03/29 | 2,829,980 | +0 (+0.0%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/03/28 | 2,829,980 | -120,000 (-4.07%) |
2,814,000
|
2,780,000
|
2,993,860
|
7
|
0 |
2025/03/27 | 2,949,980 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,024,000
|
7
|
0 |
2025/03/26 | 2,949,980 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,024,000
|
7
|
0 |
2025/03/25 | 2,949,980 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,024,000
|
7
|
0 |