日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 771,750 | +0 (+0.0%) |
763,600
|
680,000
|
879,800
|
4
|
N/A |
2024/11/22 | 771,750 | -17,000 (-2.16%) |
763,600
|
680,000
|
879,800
|
4
|
N/A |
2024/11/21 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
N/A |
2024/11/20 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/19 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/18 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/17 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/16 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/15 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/14 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/13 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/12 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/11 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/10 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/09 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/08 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/07 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/06 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/05 | 788,750 | +46,250 (+6.23%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/04 | 742,500 | +0 (+0.0%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/11/03 | 742,500 | +0 (+0.0%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/11/02 | 742,500 | -2,333 (-0.31%) |
714,000
|
650,000
|
879,800
|
6
|
1以上 |
2024/11/01 | 744,833 | -2,333 (-0.31%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/10/31 | 747,166 | +0 (+0.0%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/30 | 747,166 | +0 (+0.0%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/29 | 747,166 | +10,197 (+1.38%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/28 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/27 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/26 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
1以上 |
2024/10/25 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/24 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |