日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 771,750 | +0 (+0.0%) |
763,600
|
680,000
|
879,800
|
4
|
N/A |
2024/11/22 | 771,750 | -17,000 (-2.16%) |
763,600
|
680,000
|
879,800
|
4
|
N/A |
2024/11/21 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
N/A |
2024/11/20 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/19 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/18 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/17 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/16 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/15 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/14 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/13 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/12 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/11 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/10 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/09 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/08 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/07 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/06 | 788,750 | +0 (+0.0%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/05 | 788,750 | +46,250 (+6.23%) |
780,600
|
714,000
|
879,800
|
4
|
0 |
2024/11/04 | 742,500 | +0 (+0.0%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/11/03 | 742,500 | +0 (+0.0%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/11/02 | 742,500 | -2,333 (-0.31%) |
714,000
|
650,000
|
879,800
|
6
|
1以上 |
2024/11/01 | 744,833 | -2,333 (-0.31%) |
714,000
|
650,000
|
879,800
|
6
|
0 |
2024/10/31 | 747,166 | +0 (+0.0%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/30 | 747,166 | +0 (+0.0%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/29 | 747,166 | +10,197 (+1.38%) |
714,000
|
664,000
|
879,800
|
6
|
0 |
2024/10/28 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/27 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/26 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
1以上 |
2024/10/25 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/24 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/23 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/22 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/21 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/20 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/19 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/18 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/17 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/16 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/15 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/14 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/13 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/12 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/11 | 736,969 | +0 (+0.0%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/10 | 736,969 | -4,425 (-0.6%) |
710,188
|
664,000
|
879,800
|
8
|
0 |
2024/10/09 | 741,394 | +0 (+0.0%) |
710,188
|
664,400
|
879,800
|
8
|
0 |
2024/10/08 | 741,394 | +0 (+0.0%) |
710,188
|
664,400
|
879,800
|
8
|
0 |
2024/10/07 | 741,394 | +0 (+0.0%) |
710,188
|
664,400
|
879,800
|
8
|
0 |
2024/10/06 | 741,394 | +19,773 (+2.74%) |
710,188
|
664,400
|
879,800
|
8
|
0 |
2024/10/05 | 721,621 | +0 (+0.0%) |
706,376
|
664,400
|
847,200
|
7
|
0 |
2024/10/04 | 721,621 | +0 (+0.0%) |
706,376
|
664,400
|
847,200
|
7
|
0 |
2024/10/03 | 721,621 | +0 (+0.0%) |
706,376
|
664,400
|
847,200
|
7
|
0 |
2024/10/02 | 721,621 | +0 (+0.0%) |
706,376
|
664,400
|
847,200
|
7
|
0 |
2024/10/01 | 721,621 | -4,943 (-0.68%) |
706,376
|
664,400
|
847,200
|
7
|
0 |
2024/09/30 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/29 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/28 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/27 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/26 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/25 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/24 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/23 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/22 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/21 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/20 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/19 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/18 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/17 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/16 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/15 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/14 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/13 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/12 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/11 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/10 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/09 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/08 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/07 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/06 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/05 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/04 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/03 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/02 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/09/01 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/31 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/30 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/29 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/28 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/27 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/26 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/25 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/24 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/23 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/22 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/21 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/20 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/19 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/18 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/17 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/16 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/15 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/14 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/13 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/12 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/11 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/10 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/09 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/08 | 726,564 | +0 (+0.0%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/07 | 726,564 | -8,775 (-1.19%) |
706,376
|
699,000
|
847,200
|
7
|
0 |
2024/08/06 | 735,339 | +0 (+0.0%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/08/05 | 735,339 | +0 (+0.0%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/08/04 | 735,339 | +0 (+0.0%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/08/03 | 735,339 | -8,775 (-1.18%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/08/02 | 744,114 | +0 (+0.0%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/08/01 | 744,114 | +17,181 (+2.36%) |
714,000
|
699,000
|
847,200
|
7
|
0 |
2024/07/31 | 726,933 | +0 (+0.0%) |
714,000
|
699,000
|
767,800
|
6
|
0 |
2024/07/30 | 726,933 | -5,587 (-0.76%) |
714,000
|
699,000
|
767,800
|
6
|
0 |
2024/07/29 | 732,520 | +0 (+0.0%) |
714,000
|
699,001
|
767,800
|
5
|
0 |
2024/07/28 | 732,520 | -8,380 (-1.13%) |
714,000
|
699,001
|
767,800
|
5
|
0 |
2024/07/27 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/26 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/25 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/24 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/23 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/22 | 740,900 | +0 (+0.0%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/21 | 740,900 | -26,900 (-3.5%) |
740,900
|
714,000
|
767,800
|
4
|
0 |
2024/07/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/06 | 767,800 | -26,466 (-3.33%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/07/05 | 794,266 | +10,586 (+1.35%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/07/04 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/07/03 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
1以上 |
2024/07/02 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
1以上 |
2024/07/01 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/30 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/29 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/28 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/27 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/26 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/25 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/24 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/23 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/22 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/21 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/20 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/19 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/18 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/17 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/16 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/15 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/14 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/13 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/12 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/11 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/10 | 783,680 | -63,520 (-7.5%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/06/09 | 847,200 | +0 (+0.0%) |
847,200
|
847,200
|
847,200
|
1
|
0 |
2024/06/08 | 847,200 | +52,934 (+6.66%) |
847,200
|
847,200
|
847,200
|
1
|
0 |
2024/06/07 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/06/06 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/06/05 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
1以上 |
2024/06/04 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/06/03 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/06/02 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/06/01 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/31 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/30 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/29 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/28 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/27 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/26 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/25 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/24 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/23 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/22 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/21 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/20 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/19 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/18 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/17 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/16 | 794,266 | +10,586 (+1.35%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/15 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/05/14 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/05/13 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
N/A |
2024/05/12 | 783,680 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/05/11 | 783,680 | -10,586 (-1.33%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/05/10 | 794,266 | +10,586 (+1.35%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/09 | 783,680 | -10,586 (-1.33%) |
767,800
|
767,800
|
847,200
|
5
|
0 |
2024/05/08 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/07 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
N/A |
2024/05/06 | 794,266 | +0 (+0.0%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/05 | 794,266 | -13,234 (-1.64%) |
767,800
|
767,800
|
847,200
|
3
|
0 |
2024/05/04 | 807,500 | +0 (+0.0%) |
807,500
|
767,800
|
847,200
|
2
|
0 |
2024/05/03 | 807,500 | +0 (+0.0%) |
807,500
|
767,800
|
847,200
|
2
|
0 |
2024/05/02 | 807,500 | +0 (+0.0%) |
807,500
|
767,800
|
847,200
|
2
|
0 |
2024/05/01 | 807,500 | +39,700 (+5.17%) |
807,500
|
767,800
|
847,200
|
2
|
0 |
2024/04/30 | 767,800 | -21,750 (-2.75%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/29 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/28 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/27 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
N/A |
2024/04/26 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/25 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/24 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/23 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/22 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/21 | 789,550 | +5,250 (+0.67%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/20 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/19 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/18 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/17 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/16 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/15 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/14 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/13 | 784,300 | +0 (+0.0%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/12 | 784,300 | +2,860 (+0.37%) |
768,900
|
767,800
|
831,600
|
4
|
0 |
2024/04/11 | 781,440 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/04/10 | 781,440 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/04/09 | 781,440 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
1以上 |
2024/04/08 | 781,440 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/04/07 | 781,440 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/04/06 | 781,440 | -8,110 (-1.03%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/04/05 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/04 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/03 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
1以上 |
2024/04/02 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/04/01 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/31 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/30 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/29 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/28 | 789,550 | -4,350 (-0.55%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/27 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/26 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/25 | 793,900 | +4,350 (+0.55%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/24 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/23 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/22 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
1以上 |
2024/03/21 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/20 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/19 | 789,550 | -4,350 (-0.55%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/18 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/17 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/16 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/15 | 793,900 | +4,350 (+0.55%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/14 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/13 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/12 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
1以上 |
2024/03/11 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/10 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/09 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/08 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/07 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/06 | 789,550 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/05 | 789,550 | -4,350 (-0.55%) |
770,000
|
767,800
|
831,600
|
6
|
0 |
2024/03/04 | 793,900 | +0 (+0.0%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/03 | 793,900 | -6,525 (-0.82%) |
770,000
|
767,800
|
831,600
|
5
|
0 |
2024/03/02 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/03/01 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/02/29 | 800,425 | +9,892 (+1.25%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/02/28 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/27 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/26 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/25 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/24 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/23 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/22 | 790,533 | -6,867 (-0.86%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/21 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/20 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/19 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
1以上 |
2024/02/18 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/17 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/16 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/15 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/14 | 797,400 | +0 (+0.0%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/13 | 797,400 | +6,867 (+0.87%) |
794,000
|
770,000
|
831,600
|
4
|
0 |
2024/02/12 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/11 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/10 | 790,533 | --- |
770,000
|
770,000
|
831,600
|
3
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
0 |
2024/01/24 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
1
|
0 |
2024/01/23 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
1以上 |
2024/01/22 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/21 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
1以上 |
2024/01/20 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/19 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/18 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/17 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/16 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/15 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/14 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/13 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/12 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/11 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/10 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/09 | 759,800 | +0 (+0.0%) |
759,800
|
759,800
|
759,800
|
2
|
0 |
2024/01/08 | 759,800 | --- |
759,800
|
759,800
|
759,800
|
1
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |