日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
N/A |
2024/11/20 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
N/A |
2024/11/19 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
N/A |
2024/11/18 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/17 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/16 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/15 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/14 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/13 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/12 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/11 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/10 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/09 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/08 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/07 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/06 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/05 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/04 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/03 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/02 | 722,612 | +0 (+0.0%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/11/01 | 722,612 | -7,377 (-1.01%) |
716,496
|
700,480
|
756,976
|
8
|
0 |
2024/10/31 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/30 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/29 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/28 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/27 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/26 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/25 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/24 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/23 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/22 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/21 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/20 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/19 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/18 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/17 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/16 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/15 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/14 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/13 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/12 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/11 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/10 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/09 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/08 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/07 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/06 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/05 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/04 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/03 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/02 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/10/01 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/30 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/29 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/28 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/27 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/26 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/25 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/24 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/23 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/22 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/21 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/20 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/19 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/18 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/17 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/16 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/15 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/14 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/13 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/12 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/11 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/10 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/09 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/08 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/07 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/06 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/05 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/04 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/03 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/02 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/09/01 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/31 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/30 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/29 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/28 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/27 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/26 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/25 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/24 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/23 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/22 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/21 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/20 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/19 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/18 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/17 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/16 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/15 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/14 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/13 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/12 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/11 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/10 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/09 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/08 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/07 | 729,989 | +0 (+0.0%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/06 | 729,989 | -21,501 (-2.86%) |
726,616
|
706,376
|
756,976
|
6
|
0 |
2024/08/05 | 751,490 | +0 (+0.0%) |
741,796
|
706,376
|
822,800
|
6
|
0 |
2024/08/04 | 751,490 | -21,502 (-2.78%) |
741,796
|
706,376
|
822,800
|
6
|
0 |
2024/08/03 | 772,992 | +0 (+0.0%) |
789,800
|
706,376
|
822,800
|
6
|
0 |
2024/08/02 | 772,992 | -20,474 (-2.58%) |
789,800
|
706,376
|
822,800
|
6
|
0 |
2024/08/01 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/31 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/30 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/29 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/28 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/27 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/26 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/25 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/24 | 793,466 | +0 (+0.0%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/23 | 793,466 | -12,834 (-1.59%) |
789,800
|
767,800
|
822,800
|
6
|
0 |
2024/07/22 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/21 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/20 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/19 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/18 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/17 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/16 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/15 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/14 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/13 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/12 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/11 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/10 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/09 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/08 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/07 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/06 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/05 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/04 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/03 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/02 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/07/01 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/30 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/29 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/28 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/27 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/26 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/25 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/24 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/23 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/22 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/21 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/20 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/19 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/18 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/17 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/16 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/15 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/14 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/13 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/12 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/11 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/10 | 806,300 | --- |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/06/06 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/06/05 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
1以上 |
2024/06/04 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/06/03 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/06/02 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/06/01 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/31 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/30 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/29 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/28 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/27 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/26 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/25 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/24 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/23 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/22 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/21 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/20 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/19 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/18 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/17 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/16 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/15 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/05/14 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/05/13 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
N/A |
2024/05/12 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/05/11 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/05/10 | 806,300 | -8,233 (-1.01%) |
806,300
|
789,800
|
822,800
|
2
|
0 |
2024/05/09 | 814,533 | -4,117 (-0.5%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/05/08 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/07 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
N/A |
2024/05/06 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/05 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/04 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/03 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/02 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/05/01 | 818,650 | +0 (+0.0%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/04/30 | 818,650 | +4,117 (+0.51%) |
826,900
|
789,800
|
831,000
|
4
|
0 |
2024/04/29 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/28 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/27 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
N/A |
2024/04/26 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/25 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/24 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/23 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/22 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/21 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/20 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/19 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/18 | 814,533 | +3,293 (+0.41%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/17 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/16 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/15 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/14 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/13 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/12 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/11 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/10 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/09 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/08 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/07 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/06 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/05 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/04 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/03 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/02 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/01 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/31 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/30 | 811,240 | +4,940 (+0.61%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/29 | 806,300 | -4,940 (-0.61%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/03/28 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/27 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/26 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/25 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/24 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/23 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/22 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/21 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/20 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/19 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/18 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/17 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/16 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/15 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/14 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/13 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/12 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/11 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/10 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/09 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/08 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/07 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/06 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/05 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/04 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/03 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/02 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/01 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/29 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/28 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/27 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/26 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/25 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/24 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/23 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/22 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/21 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/20 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/19 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/18 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/17 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/16 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/15 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/14 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/13 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/12 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/11 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/10 | 811,240 | +4,940 (+0.61%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/02/09 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/08 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/07 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/06 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/05 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/04 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/03 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/02 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/02/01 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/31 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/30 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/29 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/28 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/27 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/26 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/25 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/24 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/23 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/22 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/21 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/20 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/19 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/18 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/17 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/16 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/15 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/14 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/13 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/12 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/11 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/10 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/09 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/08 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/07 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/06 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/05 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/04 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/03 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/02 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/01/01 | 806,300 | +0 (+0.0%) |
806,300
|
789,800
|
822,800
|
4
|
0 |