日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
N/A |
2024/11/20 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
N/A |
2024/11/19 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
N/A |
2024/11/18 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/17 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/16 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/15 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/14 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/13 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/12 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/11 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/10 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/09 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/08 | 316,236 | +0 (+0.0%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/07 | 316,236 | -5,490 (-1.71%) |
308,000
|
283,800
|
397,580
|
5
|
0 |
2024/11/06 | 321,726 | +0 (+0.0%) |
283,800
|
283,800
|
397,580
|
3
|
0 |
2024/11/05 | 321,726 | +0 (+0.0%) |
283,800
|
283,800
|
397,580
|
3
|
0 |
2024/11/04 | 321,726 | +37,926 (+13.36%) |
283,800
|
283,800
|
397,580
|
3
|
0 |
2024/11/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/31 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/25 | 283,800 | +7,334 (+2.65%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/24 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
3
|
0 |
2024/10/23 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
3
|
0 |
2024/10/22 | 276,466 | +0 (+0.0%) |
283,800
|
261,800
|
283,800
|
3
|
1以上 |