日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
N/A |
2024/11/23 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
N/A |
2024/11/22 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
N/A |
2024/11/21 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/20 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/19 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/18 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/17 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/16 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/15 | 227,032 | +0 (+0.0%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/14 | 227,032 | -18,058 (-7.37%) |
263,780
|
154,800
|
298,000
|
5
|
0 |
2024/11/13 | 245,090 | -30,096 (-10.94%) |
263,780
|
154,800
|
298,000
|
4
|
0 |
2024/11/12 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/11 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/10 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/09 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/08 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/07 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/06 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/05 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/04 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/03 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/02 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/11/01 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/31 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/30 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/29 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/28 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/27 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/26 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/25 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/24 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/23 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/22 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/21 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/20 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/19 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/18 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/17 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/16 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/15 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/14 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/13 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/12 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/11 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/10 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/09 | 275,186 | +0 (+0.0%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/08 | 275,186 | +11,406 (+4.32%) |
263,780
|
263,780
|
298,000
|
3
|
0 |
2024/10/07 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/06 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/05 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/04 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/03 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/02 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/10/01 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/25 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/24 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/23 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/22 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/21 | 263,780 | +21,582 (+8.91%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/09/20 | 242,198 | +0 (+0.0%) |
242,198
|
220,616
|
263,780
|
4
|
0 |
2024/09/19 | 242,198 | +0 (+0.0%) |
242,198
|
220,616
|
263,780
|
4
|
0 |
2024/09/18 | 242,198 | +21,582 (+9.78%) |
242,198
|
220,616
|
263,780
|
4
|
1以上 |
2024/09/17 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/16 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/15 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/14 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/13 | 220,616 | +0 (+0.0%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/12 | 220,616 | +33,093 (+17.65%) |
220,616
|
220,616
|
220,616
|
2
|
0 |
2024/09/11 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/09/10 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/09/09 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/09/08 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/09/07 | 187,523 | -46,906 (-20.01%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/09/06 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/09/05 | 234,429 | -16,547 (-6.59%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/09/04 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
1以上 |
2024/09/03 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/09/02 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/09/01 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/31 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/30 | 250,976 | +16,547 (+7.06%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/29 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/28 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/27 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/26 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/25 | 234,429 | +0 (+0.0%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/24 | 234,429 | -16,547 (-6.59%) |
234,429
|
187,523
|
281,336
|
4
|
0 |
2024/08/23 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/22 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/21 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/20 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/19 | 250,976 | +0 (+0.0%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/18 | 250,976 | +12,392 (+5.19%) |
250,976
|
220,616
|
281,336
|
4
|
0 |
2024/08/17 | 238,584 | +0 (+0.0%) |
220,616
|
213,800
|
281,336
|
6
|
0 |
2024/08/16 | 238,584 | +8,551 (+3.72%) |
220,616
|
213,800
|
281,336
|
6
|
0 |
2024/08/15 | 230,033 | +12,825 (+5.9%) |
220,616
|
213,800
|
281,336
|
5
|
1以上 |
2024/08/14 | 217,208 | +16,547 (+8.25%) |
217,208
|
213,800
|
220,616
|
4
|
0 |
2024/08/13 | 200,661 | +0 (+0.0%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/12 | 200,661 | +0 (+0.0%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/11 | 200,661 | +0 (+0.0%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/10 | 200,661 | +0 (+0.0%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/09 | 200,661 | +0 (+0.0%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/08 | 200,661 | +4,379 (+2.23%) |
200,661
|
187,523
|
213,800
|
4
|
0 |
2024/08/07 | 196,282 | +8,759 (+4.67%) |
187,523
|
187,523
|
213,800
|
3
|
0 |
2024/08/06 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/08/05 | 187,523 | +0 (+0.0%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/08/04 | 187,523 | -52,277 (-21.8%) |
187,523
|
187,523
|
187,523
|
2
|
0 |
2024/08/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/08/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/08/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/31 | 239,800 | +35,970 (+17.65%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/07/30 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/29 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/28 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/27 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/26 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/25 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/24 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/23 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/22 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/21 | 203,830 | +0 (+0.0%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/20 | 203,830 | -31,390 (-13.34%) |
203,830
|
203,830
|
203,830
|
2
|
0 |
2024/07/19 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/18 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/17 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
1以上 |
2024/07/16 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/15 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/14 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/13 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/12 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/11 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/10 | 235,220 | +0 (+0.0%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/09 | 235,220 | -22,045 (-8.57%) |
203,830
|
203,830
|
298,000
|
3
|
0 |
2024/07/08 | 257,265 | +0 (+0.0%) |
250,915
|
203,830
|
323,400
|
4
|
0 |
2024/07/07 | 257,265 | +0 (+0.0%) |
250,915
|
203,830
|
323,400
|
4
|
0 |
2024/07/06 | 257,265 | +0 (+0.0%) |
250,915
|
203,830
|
323,400
|
4
|
1以上 |
2024/07/05 | 257,265 | -17,985 (-6.53%) |
250,915
|
203,830
|
323,400
|
4
|
0 |
2024/07/04 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/07/03 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/07/02 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/07/01 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/30 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/29 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/28 | 275,250 | +11,990 (+4.55%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/27 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/26 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/25 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/24 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/23 | 263,260 | -11,990 (-4.36%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/22 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/21 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/20 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/19 | 275,250 | +11,990 (+4.55%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/06/18 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/17 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/16 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/15 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/14 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/13 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/12 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/11 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/10 | 263,260 | -47,440 (-15.27%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/06/09 | 310,700 | +0 (+0.0%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/06/08 | 310,700 | +31,627 (+11.33%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/06/07 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/06/06 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/06/05 | 279,073 | -7,993 (-2.78%) |
298,000
|
215,820
|
323,400
|
3
|
1以上 |
2024/06/04 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/06/03 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/06/02 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/06/01 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/05/31 | 287,066 | +7,993 (+2.86%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/05/30 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/29 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/28 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/27 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/26 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/25 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/24 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/23 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/22 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/21 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/20 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/19 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/18 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/17 | 279,073 | +0 (+0.0%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/16 | 279,073 | +15,813 (+6.01%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/15 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/05/14 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/05/13 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
N/A |
2024/05/12 | 263,260 | +0 (+0.0%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/05/11 | 263,260 | -15,813 (-5.67%) |
256,910
|
215,820
|
323,400
|
4
|
0 |
2024/05/10 | 279,073 | +3,823 (+1.39%) |
298,000
|
215,820
|
323,400
|
3
|
0 |
2024/05/09 | 275,250 | -11,816 (-4.12%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/05/08 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/05/07 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
N/A |
2024/05/06 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/05/05 | 287,066 | +17,316 (+6.42%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/05/04 | 269,750 | +0 (+0.0%) |
268,900
|
217,800
|
323,400
|
4
|
0 |
2024/05/03 | 269,750 | +0 (+0.0%) |
268,900
|
217,800
|
323,400
|
4
|
0 |
2024/05/02 | 269,750 | +5,995 (+2.27%) |
268,900
|
217,800
|
323,400
|
4
|
1以上 |
2024/05/01 | 263,755 | +0 (+0.0%) |
257,900
|
215,820
|
323,400
|
4
|
0 |
2024/04/30 | 263,755 | +9,587 (+3.77%) |
257,900
|
215,820
|
323,400
|
4
|
0 |
2024/04/29 | 254,168 | +0 (+0.0%) |
217,800
|
215,820
|
323,400
|
5
|
0 |
2024/04/28 | 254,168 | -3,972 (-1.54%) |
217,800
|
215,820
|
323,400
|
5
|
0 |
2024/04/27 | 258,140 | +0 (+0.0%) |
247,900
|
215,820
|
323,400
|
6
|
N/A |
2024/04/26 | 258,140 | +0 (+0.0%) |
247,900
|
215,820
|
323,400
|
6
|
0 |
2024/04/25 | 258,140 | -7,993 (-3.0%) |
247,900
|
215,820
|
323,400
|
6
|
1以上 |
2024/04/24 | 266,133 | -9,667 (-3.51%) |
258,900
|
217,800
|
323,400
|
6
|
0 |
2024/04/23 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/22 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/21 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/20 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/19 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/18 | 275,800 | +9,592 (+3.6%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/17 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/16 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/15 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/14 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/13 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/12 | 266,208 | +0 (+0.0%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/11 | 266,208 | +2,780 (+1.06%) |
278,000
|
215,820
|
323,400
|
5
|
0 |
2024/04/10 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/09 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/08 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/07 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/06 | 263,428 | +0 (+0.0%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/05 | 263,428 | -12,372 (-4.49%) |
264,100
|
215,820
|
323,400
|
5
|
0 |
2024/04/04 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/03 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/02 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/04/01 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/31 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/30 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/29 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/28 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/27 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/26 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/25 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/24 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/23 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/22 | 275,800 | -8,571 (-3.01%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/03/21 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/20 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/19 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
1以上 |
2024/03/18 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/17 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/16 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/15 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/14 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/13 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/12 | 284,371 | +6,505 (+2.34%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/11 | 277,866 | -6,505 (-2.29%) |
288,000
|
239,800
|
305,800
|
6
|
0 |
2024/03/10 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/09 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/08 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
1以上 |
2024/03/07 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/06 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/05 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/04 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/03 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/02 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/03/01 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/29 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/28 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/27 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/26 | 284,371 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/25 | 284,371 | +8,571 (+3.11%) |
298,000
|
239,800
|
323,400
|
7
|
0 |
2024/02/24 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/23 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/22 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/21 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/20 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/19 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/18 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/17 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/16 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/15 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/14 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/13 | 275,800 | +0 (+0.0%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/12 | 275,800 | -24,000 (-8.01%) |
278,000
|
239,800
|
323,400
|
5
|
0 |
2024/02/11 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/10 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/09 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/08 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/07 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/06 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/05 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/04 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/03 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/02 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/02/01 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/31 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/30 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/29 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/28 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/27 | 299,800 | +0 (+0.0%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/26 | 299,800 | -10,900 (-3.51%) |
298,000
|
278,000
|
323,400
|
3
|
0 |
2024/01/25 | 310,700 | +0 (+0.0%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/01/24 | 310,700 | +0 (+0.0%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/01/23 | 310,700 | +0 (+0.0%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/01/22 | 310,700 | +0 (+0.0%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/01/21 | 310,700 | +29,100 (+10.33%) |
310,700
|
298,000
|
323,400
|
2
|
0 |
2024/01/20 | 281,600 | -5,466 (-1.9%) |
281,600
|
239,800
|
323,400
|
2
|
0 |
2024/01/19 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/18 | 287,066 | +11,816 (+4.29%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/17 | 275,250 | -11,816 (-4.12%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/16 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/15 | 287,066 | +11,816 (+4.29%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/14 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/13 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/12 | 275,250 | -11,816 (-4.12%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/11 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/10 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/09 | 287,066 | +11,816 (+4.29%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/08 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/07 | 275,250 | -11,816 (-4.12%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/06 | 287,066 | +0 (+0.0%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/05 | 287,066 | +11,816 (+4.29%) |
298,000
|
239,800
|
323,400
|
3
|
0 |
2024/01/04 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/03 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/02 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |
2024/01/01 | 275,250 | +0 (+0.0%) |
268,900
|
239,800
|
323,400
|
4
|
0 |