日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/20 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/19 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/18 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
0 |
2024/11/17 | 242,677 | -2,467 (-1.01%) |
242,677
|
242,677
|
242,677
|
2
|
0 |
2024/11/16 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/11/15 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/11/14 | 245,144 | +13,061 (+5.63%) |
242,677
|
241,780
|
250,976
|
6
|
1以上 |
2024/11/13 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/12 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/11 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
1以上 |
2024/11/10 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/09 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/08 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/07 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/06 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/05 | 232,083 | -13,700 (-5.57%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/04 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/11/03 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/11/02 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
1以上 |
2024/11/01 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/31 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/30 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/29 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/28 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/27 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/26 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/25 | 245,783 | -6,275 (-2.49%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/24 | 252,058 | +0 (+0.0%) |
246,826
|
241,780
|
272,800
|
8
|
0 |
2024/10/23 | 252,058 | +6,914 (+2.82%) |
246,826
|
241,780
|
272,800
|
8
|
0 |
2024/10/22 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |