日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/21 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/20 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
N/A |
2024/11/19 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
0 |
2024/11/18 | 242,677 | +0 (+0.0%) |
242,677
|
242,677
|
242,677
|
2
|
0 |
2024/11/17 | 242,677 | -2,467 (-1.01%) |
242,677
|
242,677
|
242,677
|
2
|
0 |
2024/11/16 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/11/15 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/11/14 | 245,144 | +13,061 (+5.63%) |
242,677
|
241,780
|
250,976
|
6
|
1以上 |
2024/11/13 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/12 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/11 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
1以上 |
2024/11/10 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/09 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/08 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/07 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/06 | 232,083 | +0 (+0.0%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/05 | 232,083 | -13,700 (-5.57%) |
233,829
|
218,000
|
242,677
|
8
|
0 |
2024/11/04 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/11/03 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/11/02 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
1以上 |
2024/11/01 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/31 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/30 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/29 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/28 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/27 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/26 | 245,783 | +0 (+0.0%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/25 | 245,783 | -6,275 (-2.49%) |
242,228
|
225,878
|
272,800
|
8
|
0 |
2024/10/24 | 252,058 | +0 (+0.0%) |
246,826
|
241,780
|
272,800
|
8
|
0 |
2024/10/23 | 252,058 | +6,914 (+2.82%) |
246,826
|
241,780
|
272,800
|
8
|
0 |
2024/10/22 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/21 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/20 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/19 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/18 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/17 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/16 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/15 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/14 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/13 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/12 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/11 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/10 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/09 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/08 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/07 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/06 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/05 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/04 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/03 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/02 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/10/01 | 245,144 | +0 (+0.0%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/09/30 | 245,144 | +1,072 (+0.44%) |
242,677
|
241,780
|
250,976
|
6
|
0 |
2024/09/29 | 244,072 | +0 (+0.0%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/28 | 244,072 | +0 (+0.0%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/27 | 244,072 | +0 (+0.0%) |
242,228
|
240,856
|
250,976
|
8
|
1以上 |
2024/09/26 | 244,072 | +0 (+0.0%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/25 | 244,072 | +6,022 (+2.53%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/24 | 238,050 | +0 (+0.0%) |
242,228
|
216,770
|
250,976
|
8
|
0 |
2024/09/23 | 238,050 | +0 (+0.0%) |
242,228
|
216,770
|
250,976
|
8
|
0 |
2024/09/22 | 238,050 | +0 (+0.0%) |
242,228
|
216,770
|
250,976
|
8
|
0 |
2024/09/21 | 238,050 | +0 (+0.0%) |
242,228
|
216,770
|
250,976
|
8
|
0 |
2024/09/20 | 238,050 | -6,022 (-2.47%) |
242,228
|
216,770
|
250,976
|
8
|
0 |
2024/09/19 | 244,072 | +0 (+0.0%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/18 | 244,072 | +2,306 (+0.95%) |
242,228
|
240,856
|
250,976
|
8
|
0 |
2024/09/17 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/16 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/15 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/14 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/13 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/12 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/11 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/10 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/09 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/08 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/07 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/06 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/05 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/04 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/03 | 241,766 | +0 (+0.0%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/02 | 241,766 | -3,070 (-1.25%) |
241,766
|
240,856
|
242,677
|
4
|
0 |
2024/09/01 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/31 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/30 | 244,836 | +8,366 (+3.54%) |
242,677
|
240,856
|
250,976
|
6
|
1以上 |
2024/08/29 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/28 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/27 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/26 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/25 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/24 | 236,470 | -8,366 (-3.42%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/23 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/22 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/21 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/20 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/19 | 244,836 | +0 (+0.0%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/18 | 244,836 | +3,525 (+1.46%) |
242,677
|
240,856
|
250,976
|
6
|
0 |
2024/08/17 | 241,311 | +0 (+0.0%) |
241,766
|
230,736
|
250,976
|
8
|
0 |
2024/08/16 | 241,311 | +0 (+0.0%) |
241,766
|
230,736
|
250,976
|
8
|
0 |
2024/08/15 | 241,311 | +0 (+0.0%) |
241,766
|
230,736
|
250,976
|
8
|
1以上 |
2024/08/14 | 241,311 | +6,275 (+2.67%) |
241,766
|
230,736
|
250,976
|
8
|
0 |
2024/08/13 | 235,036 | -1,434 (-0.61%) |
235,796
|
225,878
|
242,677
|
8
|
0 |
2024/08/12 | 236,470 | +0 (+0.0%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/11 | 236,470 | +3,103 (+1.33%) |
240,856
|
225,878
|
242,677
|
6
|
0 |
2024/08/10 | 233,367 | +0 (+0.0%) |
233,367
|
225,878
|
240,856
|
4
|
0 |
2024/08/09 | 233,367 | +0 (+0.0%) |
233,367
|
225,878
|
240,856
|
4
|
0 |
2024/08/08 | 233,367 | -5,236 (-2.19%) |
233,367
|
225,878
|
240,856
|
4
|
0 |
2024/08/07 | 238,603 | +0 (+0.0%) |
233,367
|
225,878
|
261,800
|
4
|
0 |
2024/08/06 | 238,603 | +0 (+0.0%) |
233,367
|
225,878
|
261,800
|
4
|
0 |
2024/08/05 | 238,603 | +0 (+0.0%) |
233,367
|
225,878
|
261,800
|
4
|
0 |
2024/08/04 | 238,603 | -18,005 (-7.02%) |
233,367
|
225,878
|
261,800
|
4
|
0 |
2024/08/03 | 256,608 | +9,075 (+3.67%) |
256,388
|
240,856
|
272,800
|
4
|
0 |
2024/08/02 | 247,533 | +0 (+0.0%) |
261,800
|
208,000
|
272,800
|
6
|
0 |
2024/08/01 | 247,533 | +4,547 (+1.87%) |
261,800
|
208,000
|
272,800
|
6
|
0 |
2024/07/31 | 242,986 | +4,546 (+1.91%) |
253,660
|
208,000
|
272,800
|
6
|
1以上 |
2024/07/30 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/29 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/28 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/27 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/26 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/25 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/24 | 238,440 | +0 (+0.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/23 | 238,440 | -15,220 (-6.0%) |
245,520
|
208,000
|
261,800
|
6
|
0 |
2024/07/22 | 253,660 | +0 (+0.0%) |
253,660
|
245,520
|
261,800
|
4
|
0 |
2024/07/21 | 253,660 | +0 (+0.0%) |
253,660
|
245,520
|
261,800
|
4
|
0 |
2024/07/20 | 253,660 | +0 (+0.0%) |
253,660
|
245,520
|
261,800
|
4
|
0 |
2024/07/19 | 253,660 | -10,486 (-3.97%) |
253,660
|
245,520
|
261,800
|
4
|
0 |
2024/07/18 | 264,146 | +5,037 (+1.94%) |
261,800
|
245,520
|
285,120
|
6
|
0 |
2024/07/17 | 259,109 | +3,777 (+1.48%) |
261,800
|
228,888
|
285,120
|
7
|
0 |
2024/07/16 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
1以上 |
2024/07/15 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
1以上 |
2024/07/14 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
1以上 |
2024/07/13 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/12 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/11 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/10 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/09 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/08 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/07 | 255,332 | +0 (+0.0%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/06 | 255,332 | -6,388 (-2.44%) |
253,660
|
228,888
|
285,120
|
8
|
0 |
2024/07/05 | 261,720 | -15,832 (-5.7%) |
264,440
|
228,888
|
285,120
|
10
|
0 |
2024/07/04 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/07/03 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
1以上 |
2024/07/02 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/07/01 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/30 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/29 | 277,552 | +5,386 (+1.98%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/28 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/27 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/26 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/25 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/24 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/23 | 272,166 | -5,386 (-1.94%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/22 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/21 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/20 | 277,552 | +2,693 (+0.98%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/06/19 | 274,859 | +2,693 (+0.99%) |
268,180
|
242,352
|
316,800
|
10
|
0 |
2024/06/18 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/17 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/16 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/15 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/14 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/13 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/12 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/11 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/10 | 272,166 | --- |
267,080
|
242,352
|
316,800
|
10
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
5
|
0 |
2024/06/06 | 272,166 | +0 (+0.0%) |
267,080
|
242,352
|
316,800
|
5
|
0 |
2024/06/05 | 272,166 | -5,386 (-1.94%) |
267,080
|
242,352
|
316,800
|
5
|
1以上 |
2024/06/04 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/06/03 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/06/02 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/06/01 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/31 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/30 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/29 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/28 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/27 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/26 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/25 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/24 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/23 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/22 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/21 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/20 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/19 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/18 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/17 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/16 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/15 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/05/14 | 277,552 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/05/13 | 277,552 | -1,163 (-0.42%) |
269,280
|
261,800
|
316,800
|
10
|
N/A |
2024/05/12 | 278,715 | -1,455 (-0.52%) |
269,280
|
261,800
|
316,800
|
9
|
0 |
2024/05/11 | 280,170 | +2,434 (+0.88%) |
271,040
|
261,800
|
316,800
|
8
|
0 |
2024/05/10 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
5
|
0 |
2024/05/09 | 277,736 | +1,623 (+0.59%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/05/08 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
1以上 |
2024/05/07 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
N/A |
2024/05/06 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/05 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/04 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/03 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/02 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/05/01 | 276,113 | +0 (+0.0%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/04/30 | 276,113 | -1,623 (-0.58%) |
268,640
|
261,800
|
316,800
|
6
|
0 |
2024/04/29 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/28 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/27 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
N/A |
2024/04/26 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/25 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/24 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/23 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/22 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/21 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/20 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/19 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/18 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/17 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/16 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/15 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/14 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/13 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/12 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/11 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/10 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/09 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/08 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/07 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/06 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/05 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/04 | 277,736 | +0 (+0.0%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/03 | 277,736 | -3,984 (-1.41%) |
269,280
|
261,800
|
316,800
|
10
|
0 |
2024/04/02 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/04/01 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/31 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/30 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/29 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/28 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/27 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/26 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/25 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/24 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/23 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/22 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/21 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/20 | 281,720 | +0 (+0.0%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/19 | 281,720 | -2,973 (-1.04%) |
271,040
|
268,000
|
316,800
|
8
|
0 |
2024/03/18 | 284,693 | +0 (+0.0%) |
269,280
|
268,000
|
316,800
|
6
|
0 |
2024/03/17 | 284,693 | -10,827 (-3.66%) |
269,280
|
268,000
|
316,800
|
6
|
0 |
2024/03/16 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/15 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/14 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
1以上 |
2024/03/13 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/12 | 295,520 | +11,875 (+4.19%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/03/11 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/10 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/09 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/08 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/07 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/06 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/05 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/04 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/03 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/02 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/03/01 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/29 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/28 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/27 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/26 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/25 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/24 | 283,645 | +0 (+0.0%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/23 | 283,645 | -11,875 (-4.02%) |
269,280
|
233,000
|
328,000
|
8
|
0 |
2024/02/22 | 295,520 | +0 (+0.0%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/02/21 | 295,520 | -8,746 (-2.87%) |
293,040
|
268,000
|
328,000
|
8
|
0 |
2024/02/20 | 304,266 | +6,266 (+2.1%) |
316,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/19 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/18 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/17 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/16 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/15 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/14 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/12 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/11 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/10 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/09 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/08 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/07 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/06 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/05 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/04 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/02/03 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/02 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/02/01 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/31 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/30 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/29 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/28 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/27 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/26 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/25 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/21 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/20 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/19 | 298,000 | +0 (+0.0%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/18 | 298,000 | +14,250 (+5.02%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/17 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/16 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/15 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/14 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/13 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/12 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/11 | 283,750 | +0 (+0.0%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/10 | 283,750 | -14,250 (-4.78%) |
269,500
|
268,000
|
328,000
|
4
|
0 |
2024/01/09 | 298,000 | +9,574 (+3.32%) |
298,000
|
268,000
|
328,000
|
4
|
0 |
2024/01/08 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/07 | 288,426 | -3,830 (-1.31%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/06 | 292,256 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
5
|
1以上 |
2024/01/05 | 292,256 | +3,830 (+1.33%) |
269,280
|
268,000
|
328,000
|
5
|
0 |
2024/01/04 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/03 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/02 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |
2024/01/01 | 288,426 | +0 (+0.0%) |
269,280
|
268,000
|
328,000
|
6
|
0 |