| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/19 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
N/A |
| 2024/09/18 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
N/A |
| 2024/09/17 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
N/A |
| 2024/09/16 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/15 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/14 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/13 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/12 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/11 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/10 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/09 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/08 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/07 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/06 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/05 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/04 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/03 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/02 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/09/01 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/31 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/30 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/29 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/28 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/27 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/26 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/25 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/24 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/23 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/22 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/21 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/20 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/19 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/18 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/17 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/16 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/15 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/14 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/13 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/12 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/11 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/10 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/09 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/08 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/07 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/06 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/05 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/04 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/03 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/02 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/08/01 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/07/31 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/07/30 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/07/29 | 977,000 | -8,720 (-0.88%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/07/28 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/27 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/26 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
1以上 |
| 2024/07/25 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/24 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/23 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/22 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/21 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/20 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/19 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/18 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/17 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/16 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/15 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/14 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/13 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/12 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/11 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/10 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/09 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/08 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/07 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/06 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/05 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/04 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/03 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/02 | 985,720 | +0 (+0.0%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/07/01 | 985,720 | +8,720 (+0.89%) |
986,000
|
968,000
|
1,020,600
|
5
|
0 |
| 2024/06/30 | 977,000 | +0 (+0.0%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/06/29 | 977,000 | -3,966 (-0.4%) |
977,000
|
968,000
|
986,000
|
4
|
0 |
| 2024/06/28 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/27 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/26 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
1以上 |
| 2024/06/25 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/24 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/23 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/22 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/21 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/20 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/19 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/18 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/17 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/16 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/15 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/14 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/13 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/12 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/11 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/10 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/09 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/08 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/07 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/06 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/05 | 980,966 | +0 (+0.0%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/04 | 980,966 | -6,484 (-0.66%) |
986,000
|
968,000
|
988,900
|
6
|
0 |
| 2024/06/03 | 987,450 | +0 (+0.0%) |
987,450
|
986,000
|
988,900
|
4
|
0 |
| 2024/06/02 | 987,450 | +0 (+0.0%) |
987,450
|
986,000
|
988,900
|
4
|
0 |
| 2024/06/01 | 987,450 | +0 (+0.0%) |
987,450
|
986,000
|
988,900
|
4
|
0 |
| 2024/05/31 | 987,450 | -1,450 (-0.15%) |
987,450
|
986,000
|
988,900
|
4
|
0 |
| 2024/05/30 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/29 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/28 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/27 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/26 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/25 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/24 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/23 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/22 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/21 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/20 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/19 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/18 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/17 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/16 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/15 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/14 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/13 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
N/A |
| 2024/05/12 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/11 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/10 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/09 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/08 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/07 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
N/A |
| 2024/05/06 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/05 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/04 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/03 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/02 | 988,900 | +550 (+0.06%) |
988,900
|
988,900
|
988,900
|
2
|
0 |
| 2024/05/01 | 988,350 | +550 (+0.06%) |
988,350
|
987,800
|
988,900
|
2
|
0 |
| 2024/04/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
| 2024/04/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/04/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/03/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/16 | 987,800 | +44,900 (+4.76%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/15 | 942,900 | -44,900 (-4.55%) |
942,900
|
898,000
|
987,800
|
2
|
0 |
| 2024/02/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/02/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
| 2024/01/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
なら、