| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 825,837 | -11,683 (-1.39%) |
794,200
|
712,800
|
988,000
|
15
|
N/A |
| 2024/12/10 | 837,520 | -1,523 (-0.18%) |
794,200
|
712,800
|
988,000
|
13
|
N/A |
| 2024/12/09 | 839,043 | +0 (+0.0%) |
794,200
|
712,800
|
988,000
|
13
|
N/A |
| 2024/12/08 | 839,043 | +0 (+0.0%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/07 | 839,043 | +0 (+0.0%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/06 | 839,043 | +0 (+0.0%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/05 | 839,043 | +0 (+0.0%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/04 | 839,043 | -12,861 (-1.51%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/03 | 851,904 | +0 (+0.0%) |
836,000
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/02 | 851,904 | +12,861 (+1.53%) |
836,000
|
712,800
|
988,000
|
13
|
0 |
| 2024/12/01 | 839,043 | +4,389 (+0.53%) |
794,200
|
712,800
|
988,000
|
13
|
0 |
| 2024/11/30 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/29 | 834,654 | +12,054 (+1.47%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/28 | 822,600 | -12,054 (-1.44%) |
794,200
|
712,800
|
988,000
|
13
|
1以上 |
| 2024/11/27 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/26 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/25 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
1以上 |
| 2024/11/24 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/23 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/22 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/21 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/20 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/19 | 834,654 | +1,866 (+0.22%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/18 | 832,788 | -2,489 (-0.3%) |
800,125
|
712,800
|
988,000
|
16
|
0 |
| 2024/11/17 | 835,277 | -11,147 (-1.32%) |
804,800
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/16 | 846,424 | +0 (+0.0%) |
836,000
|
712,800
|
988,000
|
15
|
1以上 |
| 2024/11/15 | 846,424 | -3,790 (-0.45%) |
836,000
|
712,800
|
988,000
|
15
|
0 |
| 2024/11/14 | 850,214 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
| 2024/11/13 | 850,214 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
| 2024/11/12 | 850,214 | +13,952 (+1.67%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
| 2024/11/11 | 836,262 | -3,933 (-0.47%) |
816,800
|
712,800
|
988,000
|
9
|
0 |
| 2024/11/10 | 840,195 | -7,037 (-0.83%) |
844,990
|
712,800
|
988,000
|
8
|
0 |
| 2024/11/09 | 847,232 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/08 | 847,232 | -1,760 (-0.21%) |
873,180
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/07 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
1以上 |
| 2024/11/06 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/05 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/04 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/03 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/02 | 848,992 | +25,255 (+3.07%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
| 2024/11/01 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/31 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/30 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
1以上 |
| 2024/10/29 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/28 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/27 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/26 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/25 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/24 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/23 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/22 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/21 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/20 | 823,737 | +0 (+0.0%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/19 | 823,737 | -22,188 (-2.62%) |
846,090
|
697,466
|
988,000
|
12
|
0 |
| 2024/10/18 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/17 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/16 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/15 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/14 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/13 | 845,925 | +0 (+0.0%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/12 | 845,925 | -4,180 (-0.49%) |
875,380
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/11 | 850,105 | +7,969 (+0.95%) |
881,980
|
697,466
|
988,000
|
10
|
0 |
| 2024/10/10 | 842,136 | +0 (+0.0%) |
856,540
|
697,466
|
988,000
|
8
|
0 |
| 2024/10/09 | 842,136 | +0 (+0.0%) |
856,540
|
697,466
|
988,000
|
8
|
0 |
| 2024/10/08 | 842,136 | -479 (-0.06%) |
856,540
|
697,466
|
988,000
|
8
|
0 |
| 2024/10/07 | 842,615 | +0 (+0.0%) |
846,450
|
697,466
|
988,000
|
9
|
0 |
| 2024/10/06 | 842,615 | -3,227 (-0.38%) |
846,450
|
697,466
|
988,000
|
9
|
0 |
| 2024/10/05 | 845,842 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
1以上 |
| 2024/10/04 | 845,842 | +20,308 (+2.46%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/10/03 | 825,534 | -20,308 (-2.4%) |
846,450
|
697,466
|
988,000
|
7
|
0 |
| 2024/10/02 | 845,842 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/10/01 | 845,842 | -1,884 (-0.22%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/30 | 847,726 | +0 (+0.0%) |
846,450
|
697,466
|
988,000
|
9
|
1以上 |
| 2024/09/29 | 847,726 | +0 (+0.0%) |
846,450
|
697,466
|
988,000
|
9
|
0 |
| 2024/09/28 | 847,726 | +0 (+0.0%) |
846,450
|
697,466
|
988,000
|
9
|
1以上 |
| 2024/09/27 | 847,726 | +0 (+0.0%) |
846,450
|
697,466
|
988,000
|
9
|
0 |
| 2024/09/26 | 847,726 | -3,616 (-0.42%) |
846,450
|
697,466
|
988,000
|
9
|
0 |
| 2024/09/25 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/24 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/23 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/22 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/21 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/20 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/19 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/18 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/17 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/16 | 851,342 | +0 (+0.0%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/15 | 851,342 | -25,180 (-2.87%) |
871,365
|
697,466
|
988,000
|
8
|
0 |
| 2024/09/14 | 876,522 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/09/13 | 876,522 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/09/12 | 876,522 | +8,800 (+1.01%) |
896,280
|
697,466
|
988,000
|
11
|
1以上 |
| 2024/09/11 | 867,722 | -6,965 (-0.8%) |
895,000
|
697,466
|
988,000
|
11
|
0 |
| 2024/09/10 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/09 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/08 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
1以上 |
| 2024/09/07 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/06 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/05 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/04 | 874,687 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/03 | 874,687 | -2,385 (-0.27%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/02 | 877,072 | +6,532 (+0.75%) |
896,280
|
697,466
|
988,000
|
13
|
0 |
| 2024/09/01 | 870,540 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/08/31 | 870,540 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/08/30 | 870,540 | +0 (+0.0%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/08/29 | 870,540 | +26,102 (+3.09%) |
896,280
|
697,466
|
988,000
|
11
|
0 |
| 2024/08/28 | 844,438 | +0 (+0.0%) |
871,200
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/27 | 844,438 | +0 (+0.0%) |
871,200
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/26 | 844,438 | -10,755 (-1.26%) |
871,200
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/25 | 855,193 | +0 (+0.0%) |
896,280
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/24 | 855,193 | +0 (+0.0%) |
896,280
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/23 | 855,193 | +11,739 (+1.39%) |
896,280
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/22 | 843,454 | +0 (+0.0%) |
846,450
|
697,466
|
968,000
|
7
|
0 |
| 2024/08/21 | 843,454 | +0 (+0.0%) |
846,450
|
697,466
|
968,000
|
7
|
0 |
| 2024/08/20 | 843,454 | +0 (+0.0%) |
846,450
|
697,466
|
968,000
|
7
|
0 |
| 2024/08/19 | 843,454 | +0 (+0.0%) |
846,450
|
697,466
|
968,000
|
7
|
0 |
| 2024/08/18 | 843,454 | +3,416 (+0.41%) |
846,450
|
697,466
|
968,000
|
7
|
0 |
| 2024/08/17 | 840,038 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/16 | 840,038 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/15 | 840,038 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
1以上 |
| 2024/08/14 | 840,038 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/13 | 840,038 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/12 | 840,038 | +10,756 (+1.3%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/11 | 829,282 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/10 | 829,282 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/09 | 829,282 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/08 | 829,282 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/07 | 829,282 | +0 (+0.0%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/06 | 829,282 | -13,479 (-1.6%) |
828,080
|
697,466
|
968,000
|
9
|
0 |
| 2024/08/05 | 842,761 | +0 (+0.0%) |
828,080
|
758,120
|
968,000
|
9
|
0 |
| 2024/08/04 | 842,761 | +0 (+0.0%) |
828,080
|
758,120
|
968,000
|
9
|
0 |
| 2024/08/03 | 842,761 | -10,755 (-1.26%) |
828,080
|
758,120
|
968,000
|
9
|
0 |
| 2024/08/02 | 853,516 | -884 (-0.1%) |
828,080
|
758,120
|
968,000
|
9
|
0 |
| 2024/08/01 | 854,400 | -27,170 (-3.08%) |
828,080
|
758,120
|
968,000
|
8
|
0 |
| 2024/07/31 | 881,570 | +21,670 (+2.52%) |
866,800
|
800,800
|
968,000
|
8
|
0 |
| 2024/07/30 | 859,900 | +23,784 (+2.84%) |
828,080
|
780,120
|
968,000
|
8
|
0 |
| 2024/07/29 | 836,116 | +0 (+0.0%) |
814,440
|
735,240
|
968,000
|
10
|
0 |
| 2024/07/28 | 836,116 | +0 (+0.0%) |
814,440
|
735,240
|
968,000
|
10
|
0 |
| 2024/07/27 | 836,116 | +9,680 (+1.17%) |
814,440
|
735,240
|
968,000
|
10
|
1以上 |
| 2024/07/26 | 826,436 | +0 (+0.0%) |
814,440
|
735,240
|
968,000
|
10
|
0 |
| 2024/07/25 | 826,436 | -10,724 (-1.28%) |
814,440
|
735,240
|
968,000
|
10
|
0 |
| 2024/07/24 | 837,160 | +0 (+0.0%) |
828,080
|
735,240
|
968,000
|
12
|
0 |
| 2024/07/23 | 837,160 | +0 (+0.0%) |
828,080
|
735,240
|
968,000
|
12
|
0 |
| 2024/07/22 | 837,160 | +0 (+0.0%) |
828,080
|
735,240
|
968,000
|
12
|
1以上 |
| 2024/07/21 | 837,160 | +0 (+0.0%) |
828,080
|
735,240
|
968,000
|
12
|
0 |
| 2024/07/20 | 837,160 | +8,077 (+0.97%) |
828,080
|
735,240
|
968,000
|
12
|
0 |
| 2024/07/19 | 829,083 | -30,334 (-3.53%) |
828,080
|
735,240
|
968,000
|
11
|
0 |
| 2024/07/18 | 859,417 | +0 (+0.0%) |
828,080
|
780,120
|
968,000
|
9
|
0 |
| 2024/07/17 | 859,417 | +0 (+0.0%) |
828,080
|
780,120
|
968,000
|
9
|
0 |
| 2024/07/16 | 859,417 | +24,076 (+2.88%) |
828,080
|
780,120
|
968,000
|
9
|
0 |
| 2024/07/15 | 835,341 | +10,052 (+1.22%) |
828,080
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/14 | 825,289 | +0 (+0.0%) |
800,800
|
727,000
|
968,000
|
13
|
0 |
| 2024/07/13 | 825,289 | +0 (+0.0%) |
800,800
|
727,000
|
968,000
|
13
|
1以上 |
| 2024/07/12 | 825,289 | +508 (+0.06%) |
800,800
|
727,000
|
968,000
|
13
|
1以上 |
| 2024/07/11 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/10 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/09 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/08 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/07 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/06 | 824,781 | +0 (+0.0%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/05 | 824,781 | -18,302 (-2.17%) |
780,120
|
727,000
|
968,000
|
11
|
0 |
| 2024/07/04 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/07/03 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/07/02 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
1以上 |
| 2024/07/01 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/30 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/29 | 843,083 | +0 (+0.0%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/28 | 843,083 | +15,760 (+1.9%) |
866,800
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/27 | 827,323 | +9,454 (+1.16%) |
780,120
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/26 | 817,869 | +0 (+0.0%) |
780,120
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/25 | 817,869 | +0 (+0.0%) |
780,120
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/24 | 817,869 | +0 (+0.0%) |
780,120
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/23 | 817,869 | -15,760 (-1.89%) |
780,120
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/22 | 833,629 | -32,144 (-3.71%) |
864,000
|
735,240
|
968,000
|
11
|
0 |
| 2024/06/21 | 865,773 | +0 (+0.0%) |
866,800
|
770,000
|
968,000
|
9
|
0 |
| 2024/06/20 | 865,773 | +0 (+0.0%) |
866,800
|
770,000
|
968,000
|
9
|
0 |
| 2024/06/19 | 865,773 | +19,262 (+2.28%) |
866,800
|
770,000
|
968,000
|
9
|
0 |
| 2024/06/18 | 846,511 | -22,324 (-2.57%) |
800,800
|
770,000
|
968,000
|
9
|
0 |
| 2024/06/17 | 868,835 | +0 (+0.0%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/16 | 868,835 | +0 (+0.0%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/15 | 868,835 | +0 (+0.0%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/14 | 868,835 | +0 (+0.0%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/13 | 868,835 | +0 (+0.0%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/12 | 868,835 | +13,000 (+1.52%) |
881,430
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/11 | 855,835 | +0 (+0.0%) |
868,040
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/10 | 855,835 | -20,385 (-2.33%) |
868,040
|
780,120
|
968,000
|
8
|
0 |
| 2024/06/09 | 876,220 | +0 (+0.0%) |
868,040
|
800,800
|
968,000
|
4
|
0 |
| 2024/06/08 | 876,220 | +13,590 (+1.58%) |
868,040
|
800,800
|
968,000
|
4
|
0 |
| 2024/06/07 | 862,630 | +0 (+0.0%) |
868,040
|
780,120
|
968,000
|
6
|
0 |
| 2024/06/06 | 862,630 | +2,519 (+0.29%) |
868,040
|
780,120
|
968,000
|
6
|
0 |
| 2024/06/05 | 860,111 | -12,383 (-1.42%) |
864,000
|
780,120
|
968,000
|
7
|
1以上 |
| 2024/06/04 | 872,494 | +0 (+0.0%) |
866,800
|
800,800
|
968,000
|
7
|
0 |
| 2024/06/03 | 872,494 | +0 (+0.0%) |
866,800
|
800,800
|
968,000
|
7
|
1以上 |
| 2024/06/02 | 872,494 | +0 (+0.0%) |
866,800
|
800,800
|
968,000
|
7
|
0 |
| 2024/06/01 | 872,494 | +0 (+0.0%) |
866,800
|
800,800
|
968,000
|
7
|
0 |
| 2024/05/31 | 872,494 | +12,383 (+1.44%) |
866,800
|
800,800
|
968,000
|
7
|
0 |
| 2024/05/30 | 860,111 | +0 (+0.0%) |
864,000
|
780,120
|
968,000
|
7
|
0 |
| 2024/05/29 | 860,111 | +0 (+0.0%) |
864,000
|
780,120
|
968,000
|
7
|
0 |
| 2024/05/28 | 860,111 | +0 (+0.0%) |
864,000
|
780,120
|
968,000
|
7
|
0 |
| 2024/05/27 | 860,111 | -19,975 (-2.27%) |
864,000
|
780,120
|
968,000
|
7
|
0 |
| 2024/05/26 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/25 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/24 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
1以上 |
| 2024/05/23 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/22 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/21 | 880,086 | +0 (+0.0%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/20 | 880,086 | +7,226 (+0.83%) |
890,780
|
780,120
|
968,000
|
9
|
0 |
| 2024/05/19 | 872,860 | +0 (+0.0%) |
880,880
|
780,120
|
968,000
|
11
|
0 |
| 2024/05/18 | 872,860 | -800 (-0.09%) |
880,880
|
780,120
|
968,000
|
11
|
0 |
| 2024/05/17 | 873,660 | +5,910 (+0.68%) |
880,880
|
780,120
|
968,000
|
11
|
1以上 |
| 2024/05/16 | 867,750 | +13,025 (+1.52%) |
880,880
|
780,120
|
968,000
|
11
|
0 |
| 2024/05/15 | 854,725 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
14
|
0 |
| 2024/05/14 | 854,725 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
14
|
0 |
| 2024/05/13 | 854,725 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
14
|
N/A |
| 2024/05/12 | 854,725 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
14
|
0 |
| 2024/05/11 | 854,725 | -3,865 (-0.45%) |
880,880
|
750,000
|
968,000
|
14
|
0 |
| 2024/05/10 | 858,590 | -7,942 (-0.92%) |
873,940
|
750,000
|
968,000
|
14
|
0 |
| 2024/05/09 | 866,532 | -8,248 (-0.94%) |
873,940
|
750,000
|
968,000
|
16
|
0 |
| 2024/05/08 | 874,780 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
1以上 |
| 2024/05/07 | 874,780 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
N/A |
| 2024/05/06 | 874,780 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/05/05 | 874,780 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/05/04 | 874,780 | -2,232 (-0.25%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/05/03 | 877,012 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
11
|
0 |
| 2024/05/02 | 877,012 | +7,880 (+0.91%) |
880,880
|
750,000
|
968,000
|
11
|
0 |
| 2024/05/01 | 869,132 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
11
|
0 |
| 2024/04/30 | 869,132 | +5,182 (+0.6%) |
880,880
|
750,000
|
968,000
|
11
|
0 |
| 2024/04/29 | 863,950 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/28 | 863,950 | +5,000 (+0.58%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/27 | 858,950 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
N/A |
| 2024/04/26 | 858,950 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/25 | 858,950 | -13,336 (-1.53%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/24 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/23 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/22 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/21 | 872,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/20 | 872,286 | -5,000 (-0.57%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/19 | 877,286 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/18 | 877,286 | +11,874 (+1.37%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/17 | 865,412 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/16 | 865,412 | +0 (+0.0%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/15 | 865,412 | -3,612 (-0.42%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/14 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/13 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/12 | 869,024 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
1以上 |
| 2024/04/11 | 869,024 | +2,600 (+0.3%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/10 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/09 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/08 | 866,424 | +0 (+0.0%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/07 | 866,424 | +4,012 (+0.47%) |
888,000
|
750,000
|
968,000
|
15
|
0 |
| 2024/04/06 | 862,412 | -6,668 (-0.77%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/05 | 869,080 | -5,734 (-0.66%) |
880,880
|
750,000
|
968,000
|
13
|
0 |
| 2024/04/04 | 874,814 | -3,546 (-0.4%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/04/03 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/04/02 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/04/01 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/31 | 878,360 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/30 | 878,360 | +7,880 (+0.91%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/29 | 870,480 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/28 | 870,480 | +11,426 (+1.33%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/27 | 859,054 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/26 | 859,054 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/25 | 859,054 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/24 | 859,054 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/23 | 859,054 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/22 | 859,054 | -15,760 (-1.8%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/21 | 874,814 | +0 (+0.0%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/20 | 874,814 | -3,546 (-0.4%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/19 | 878,360 | +12,979 (+1.5%) |
890,780
|
750,000
|
968,000
|
11
|
0 |
| 2024/03/18 | 865,381 | +0 (+0.0%) |
866,800
|
750,000
|
968,000
|
13
|
0 |
| 2024/03/17 | 865,381 | +0 (+0.0%) |
866,800
|
750,000
|
968,000
|
13
|
0 |
| 2024/03/16 | 865,381 | -3,692 (-0.42%) |
866,800
|
750,000
|
968,000
|
13
|
1以上 |
| 2024/03/15 | 869,073 | +0 (+0.0%) |
866,800
|
794,000
|
968,000
|
13
|
0 |
| 2024/03/14 | 869,073 | +6,667 (+0.77%) |
866,800
|
794,000
|
968,000
|
13
|
0 |
| 2024/03/13 | 862,406 | +6,393 (+0.75%) |
866,800
|
780,120
|
968,000
|
13
|
0 |
| 2024/03/12 | 856,013 | +0 (+0.0%) |
857,800
|
780,120
|
968,000
|
15
|
0 |
| 2024/03/11 | 856,013 | -4,144 (-0.48%) |
857,800
|
780,120
|
968,000
|
15
|
0 |
| 2024/03/10 | 860,157 | +0 (+0.0%) |
860,900
|
780,120
|
968,000
|
14
|
1以上 |
| 2024/03/09 | 860,157 | +0 (+0.0%) |
860,900
|
780,120
|
968,000
|
14
|
0 |
| 2024/03/08 | 860,157 | +477 (+0.06%) |
860,900
|
780,120
|
968,000
|
14
|
0 |
| 2024/03/07 | 859,680 | +0 (+0.0%) |
857,800
|
780,120
|
968,000
|
15
|
0 |
| 2024/03/06 | 859,680 | -4,205 (-0.49%) |
857,800
|
780,120
|
968,000
|
15
|
0 |
| 2024/03/05 | 863,885 | -838 (-0.1%) |
860,900
|
780,120
|
968,000
|
14
|
1以上 |
| 2024/03/04 | 864,723 | +0 (+0.0%) |
864,000
|
780,120
|
968,000
|
13
|
0 |
| 2024/03/03 | 864,723 | -14,273 (-1.62%) |
864,000
|
780,120
|
968,000
|
13
|
0 |
| 2024/03/02 | 878,996 | +0 (+0.0%) |
878,790
|
794,000
|
968,000
|
12
|
0 |
| 2024/03/01 | 878,996 | +7,606 (+0.87%) |
878,790
|
794,000
|
968,000
|
12
|
0 |
| 2024/02/29 | 871,390 | +0 (+0.0%) |
866,800
|
780,120
|
968,000
|
13
|
0 |
| 2024/02/28 | 871,390 | +6,667 (+0.77%) |
866,800
|
780,120
|
968,000
|
13
|
0 |
| 2024/02/27 | 864,723 | +0 (+0.0%) |
864,000
|
780,120
|
968,000
|
13
|
1以上 |
| 2024/02/26 | 864,723 | +4,766 (+0.55%) |
864,000
|
780,120
|
968,000
|
13
|
0 |
| 2024/02/25 | 859,957 | +0 (+0.0%) |
860,900
|
780,120
|
968,000
|
14
|
0 |
| 2024/02/24 | 859,957 | +18,007 (+2.14%) |
860,900
|
780,120
|
968,000
|
14
|
0 |
| 2024/02/23 | 841,950 | +0 (+0.0%) |
857,800
|
780,120
|
898,000
|
12
|
1以上 |
| 2024/02/22 | 841,950 | +3,170 (+0.38%) |
857,800
|
780,120
|
898,000
|
12
|
0 |
| 2024/02/21 | 838,780 | -13,400 (-1.57%) |
831,000
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/20 | 852,180 | -17,336 (-1.99%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/19 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/18 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/17 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/16 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/15 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/14 | 869,516 | +12,066 (+1.41%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/02/13 | 857,450 | +0 (+0.0%) |
873,900
|
780,120
|
898,000
|
12
|
0 |
| 2024/02/12 | 857,450 | +0 (+0.0%) |
873,900
|
780,120
|
898,000
|
12
|
0 |
| 2024/02/11 | 857,450 | +5,270 (+0.62%) |
873,900
|
780,120
|
898,000
|
12
|
1以上 |
| 2024/02/10 | 852,180 | +0 (+0.0%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/09 | 852,180 | +0 (+0.0%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/08 | 852,180 | +0 (+0.0%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/07 | 852,180 | +0 (+0.0%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/06 | 852,180 | +0 (+0.0%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/05 | 852,180 | -7,270 (-0.85%) |
862,500
|
780,120
|
898,000
|
10
|
0 |
| 2024/02/04 | 859,450 | -14,446 (-1.65%) |
877,390
|
780,120
|
898,000
|
12
|
0 |
| 2024/02/03 | 873,896 | +4,380 (+0.5%) |
878,790
|
798,000
|
898,000
|
12
|
0 |
| 2024/02/02 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
1以上 |
| 2024/02/01 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/01/31 | 869,516 | +0 (+0.0%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/01/30 | 869,516 | +5,316 (+0.62%) |
866,800
|
798,000
|
898,000
|
10
|
0 |
| 2024/01/29 | 864,200 | +0 (+0.0%) |
865,400
|
798,000
|
898,000
|
8
|
0 |
| 2024/01/28 | 864,200 | +0 (+0.0%) |
865,400
|
798,000
|
898,000
|
8
|
0 |
| 2024/01/27 | 864,200 | +0 (+0.0%) |
865,400
|
798,000
|
898,000
|
8
|
0 |
| 2024/01/26 | 864,200 | +0 (+0.0%) |
865,400
|
798,000
|
898,000
|
8
|
0 |
| 2024/01/25 | 864,200 | +9,634 (+1.13%) |
865,400
|
798,000
|
898,000
|
8
|
0 |
| 2024/01/24 | 854,566 | +0 (+0.0%) |
865,400
|
774,800
|
898,000
|
12
|
0 |
| 2024/01/23 | 854,566 | -5,143 (-0.6%) |
865,400
|
774,800
|
898,000
|
12
|
0 |
| 2024/01/22 | 859,709 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
11
|
1以上 |
| 2024/01/21 | 859,709 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
11
|
0 |
| 2024/01/20 | 859,709 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
11
|
0 |
| 2024/01/19 | 859,709 | -1,044 (-0.12%) |
866,800
|
774,800
|
898,000
|
11
|
0 |
| 2024/01/18 | 860,753 | +17,317 (+2.05%) |
866,800
|
774,800
|
898,000
|
13
|
0 |
| 2024/01/17 | 843,436 | +21,551 (+2.62%) |
865,700
|
774,800
|
895,800
|
11
|
0 |
| 2024/01/16 | 821,885 | -16,915 (-2.02%) |
803,000
|
774,800
|
866,800
|
7
|
1以上 |
| 2024/01/15 | 838,800 | +0 (+0.0%) |
864,000
|
774,800
|
898,000
|
9
|
1以上 |
| 2024/01/14 | 838,800 | -11,725 (-1.38%) |
864,000
|
774,800
|
898,000
|
9
|
0 |
| 2024/01/13 | 850,525 | -9,055 (-1.05%) |
865,400
|
774,800
|
898,000
|
8
|
0 |
| 2024/01/12 | 859,580 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
10
|
0 |
| 2024/01/11 | 859,580 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
10
|
0 |
| 2024/01/10 | 859,580 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
10
|
0 |
| 2024/01/09 | 859,580 | +0 (+0.0%) |
866,800
|
774,800
|
898,000
|
10
|
0 |
| 2024/01/08 | 859,580 | +9,055 (+1.06%) |
866,800
|
774,800
|
898,000
|
10
|
0 |
| 2024/01/07 | 850,525 | -25,241 (-2.88%) |
865,400
|
774,800
|
898,000
|
8
|
0 |
| 2024/01/06 | 875,766 | +0 (+0.0%) |
866,800
|
861,000
|
898,000
|
6
|
0 |
| 2024/01/05 | 875,766 | +0 (+0.0%) |
866,800
|
861,000
|
898,000
|
6
|
0 |
| 2024/01/04 | 875,766 | -25,628 (-2.84%) |
866,800
|
861,000
|
898,000
|
6
|
0 |
| 2024/01/03 | 901,394 | +424 (+0.05%) |
866,800
|
861,000
|
976,580
|
7
|
0 |
| 2024/01/02 | 900,970 | +0 (+0.0%) |
882,400
|
861,000
|
976,580
|
8
|
0 |
| 2024/01/01 | 900,970 | +8,110 (+0.91%) |
882,400
|
861,000
|
976,580
|
8
|
1以上 |
なら、