日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 982,279 | +0 (+0.0%) |
946,968
|
792,880
|
1,265,000
|
30
|
N/A |
2024/11/22 | 982,279 | -9,328 (-0.94%) |
946,968
|
792,880
|
1,265,000
|
30
|
N/A |
2024/11/21 | 991,607 | +0 (+0.0%) |
946,968
|
898,000
|
1,265,000
|
30
|
N/A |
2024/11/20 | 991,607 | +2,381 (+0.24%) |
946,968
|
898,000
|
1,265,000
|
30
|
0 |
2024/11/19 | 989,226 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
31
|
0 |
2024/11/18 | 989,226 | +3,286 (+0.33%) |
939,136
|
898,000
|
1,265,000
|
31
|
0 |
2024/11/17 | 985,940 | -2,129 (-0.22%) |
939,136
|
898,000
|
1,265,000
|
33
|
1以上 |
2024/11/16 | 988,069 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
32
|
0 |
2024/11/15 | 988,069 | +2,915 (+0.3%) |
939,136
|
898,000
|
1,265,000
|
32
|
1以上 |
2024/11/14 | 985,154 | +2,915 (+0.3%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/13 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/12 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/11 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/10 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/09 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/08 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/07 | 982,239 | -3,150 (-0.32%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
2024/11/06 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
2024/11/05 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
2024/11/04 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
2024/11/03 | 985,389 | +2,200 (+0.22%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
2024/11/02 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
2024/11/01 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
2024/10/31 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
1以上 |
2024/10/30 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
2024/10/29 | 983,189 | -3,835 (-0.39%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
2024/10/28 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
2024/10/27 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
2024/10/26 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
2024/10/25 | 987,024 | -8,917 (-0.9%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
2024/10/24 | 995,941 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
27
|
0 |