| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 982,279 | +0 (+0.0%) |
946,968
|
792,880
|
1,265,000
|
30
|
N/A |
| 2024/11/22 | 982,279 | -9,328 (-0.94%) |
946,968
|
792,880
|
1,265,000
|
30
|
N/A |
| 2024/11/21 | 991,607 | +0 (+0.0%) |
946,968
|
898,000
|
1,265,000
|
30
|
N/A |
| 2024/11/20 | 991,607 | +2,381 (+0.24%) |
946,968
|
898,000
|
1,265,000
|
30
|
0 |
| 2024/11/19 | 989,226 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
31
|
0 |
| 2024/11/18 | 989,226 | +3,286 (+0.33%) |
939,136
|
898,000
|
1,265,000
|
31
|
0 |
| 2024/11/17 | 985,940 | -2,129 (-0.22%) |
939,136
|
898,000
|
1,265,000
|
33
|
1以上 |
| 2024/11/16 | 988,069 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
32
|
0 |
| 2024/11/15 | 988,069 | +2,915 (+0.3%) |
939,136
|
898,000
|
1,265,000
|
32
|
1以上 |
| 2024/11/14 | 985,154 | +2,915 (+0.3%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/13 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/12 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/11 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/10 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/09 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/08 | 982,239 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/07 | 982,239 | -3,150 (-0.32%) |
939,136
|
839,520
|
1,265,000
|
32
|
0 |
| 2024/11/06 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/11/05 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/11/04 | 985,389 | +0 (+0.0%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/11/03 | 985,389 | +2,200 (+0.22%) |
946,968
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/11/02 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/11/01 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/10/31 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
1以上 |
| 2024/10/30 | 983,189 | +0 (+0.0%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/10/29 | 983,189 | -3,835 (-0.39%) |
937,068
|
839,520
|
1,265,000
|
30
|
0 |
| 2024/10/28 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
| 2024/10/27 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
| 2024/10/26 | 987,024 | +0 (+0.0%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
| 2024/10/25 | 987,024 | -8,917 (-0.9%) |
939,136
|
839,520
|
1,265,000
|
28
|
0 |
| 2024/10/24 | 995,941 | +0 (+0.0%) |
939,136
|
898,000
|
1,265,000
|
27
|
0 |
| 2024/10/23 | 995,941 | -6,236 (-0.62%) |
939,136
|
898,000
|
1,265,000
|
27
|
0 |
| 2024/10/22 | 1,002,177 | -29,288 (-2.84%) |
954,800
|
898,000
|
1,265,000
|
25
|
0 |
| 2024/10/21 | 1,031,465 | +0 (+0.0%) |
987,800
|
908,600
|
1,265,000
|
25
|
0 |
| 2024/10/20 | 1,031,465 | +4,359 (+0.42%) |
987,800
|
908,600
|
1,265,000
|
25
|
0 |
| 2024/10/19 | 1,027,106 | -16,991 (-1.63%) |
954,800
|
839,520
|
1,265,000
|
24
|
1以上 |
| 2024/10/18 | 1,044,097 | +4,664 (+0.45%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/17 | 1,039,433 | +0 (+0.0%) |
988,900
|
839,520
|
1,265,000
|
20
|
1以上 |
| 2024/10/16 | 1,039,433 | +0 (+0.0%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/15 | 1,039,433 | +0 (+0.0%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/14 | 1,039,433 | +0 (+0.0%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/13 | 1,039,433 | +0 (+0.0%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/12 | 1,039,433 | +3,475 (+0.34%) |
988,900
|
839,520
|
1,265,000
|
20
|
0 |
| 2024/10/11 | 1,035,958 | +0 (+0.0%) |
988,900
|
760,140
|
1,265,000
|
19
|
0 |
| 2024/10/10 | 1,035,958 | +0 (+0.0%) |
988,900
|
760,140
|
1,265,000
|
19
|
0 |
| 2024/10/09 | 1,035,958 | +0 (+0.0%) |
988,900
|
760,140
|
1,265,000
|
19
|
1以上 |
| 2024/10/08 | 1,035,958 | +20,230 (+1.99%) |
988,900
|
760,140
|
1,265,000
|
19
|
0 |
| 2024/10/07 | 1,015,728 | -1,079 (-0.11%) |
988,900
|
760,140
|
1,265,000
|
21
|
0 |
| 2024/10/06 | 1,016,807 | +0 (+0.0%) |
988,900
|
782,800
|
1,265,000
|
21
|
0 |
| 2024/10/05 | 1,016,807 | -933 (-0.09%) |
988,900
|
782,800
|
1,265,000
|
21
|
1以上 |
| 2024/10/04 | 1,017,740 | +0 (+0.0%) |
964,018
|
782,800
|
1,265,000
|
22
|
0 |
| 2024/10/03 | 1,017,740 | +0 (+0.0%) |
964,018
|
782,800
|
1,265,000
|
22
|
0 |
| 2024/10/02 | 1,017,740 | +695 (+0.07%) |
964,018
|
782,800
|
1,265,000
|
22
|
1以上 |
| 2024/10/01 | 1,017,045 | -2,360 (-0.23%) |
988,900
|
782,800
|
1,265,000
|
24
|
0 |
| 2024/09/30 | 1,019,405 | +0 (+0.0%) |
988,900
|
782,800
|
1,265,000
|
24
|
0 |
| 2024/09/29 | 1,019,405 | +0 (+0.0%) |
988,900
|
782,800
|
1,265,000
|
24
|
1以上 |
| 2024/09/28 | 1,019,405 | -5,750 (-0.56%) |
988,900
|
782,800
|
1,265,000
|
24
|
0 |
| 2024/09/27 | 1,025,155 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
24
|
0 |
| 2024/09/26 | 1,025,155 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
24
|
0 |
| 2024/09/25 | 1,025,155 | +717 (+0.07%) |
988,900
|
816,790
|
1,265,000
|
24
|
0 |
| 2024/09/24 | 1,024,438 | +0 (+0.0%) |
987,950
|
816,790
|
1,265,000
|
22
|
0 |
| 2024/09/23 | 1,024,438 | +20,734 (+2.07%) |
987,950
|
816,790
|
1,265,000
|
22
|
0 |
| 2024/09/22 | 1,003,704 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/21 | 1,003,704 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/20 | 1,003,704 | -4,664 (-0.46%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/19 | 1,008,368 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/18 | 1,008,368 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/17 | 1,008,368 | -2,833 (-0.28%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/16 | 1,011,201 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/15 | 1,011,201 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/14 | 1,011,201 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/13 | 1,011,201 | +0 (+0.0%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/12 | 1,011,201 | -8,711 (-0.85%) |
987,000
|
816,790
|
1,265,000
|
20
|
0 |
| 2024/09/11 | 1,019,912 | +0 (+0.0%) |
987,950
|
816,790
|
1,265,000
|
18
|
0 |
| 2024/09/10 | 1,019,912 | +0 (+0.0%) |
987,950
|
816,790
|
1,265,000
|
18
|
0 |
| 2024/09/09 | 1,019,912 | +0 (+0.0%) |
987,950
|
816,790
|
1,265,000
|
18
|
0 |
| 2024/09/08 | 1,019,912 | -3,284 (-0.32%) |
987,950
|
816,790
|
1,265,000
|
18
|
0 |
| 2024/09/07 | 1,023,196 | -1,214 (-0.12%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/09/06 | 1,024,410 | -2,306 (-0.22%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/09/05 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/09/04 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/09/03 | 1,026,716 | -13,121 (-1.26%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/09/02 | 1,039,837 | +0 (+0.0%) |
988,900
|
878,600
|
1,265,000
|
16
|
0 |
| 2024/09/01 | 1,039,837 | +0 (+0.0%) |
988,900
|
878,600
|
1,265,000
|
16
|
0 |
| 2024/08/31 | 1,039,837 | +0 (+0.0%) |
988,900
|
878,600
|
1,265,000
|
16
|
0 |
| 2024/08/30 | 1,039,837 | +13,121 (+1.28%) |
988,900
|
878,600
|
1,265,000
|
16
|
0 |
| 2024/08/29 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/08/28 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/08/27 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
1以上 |
| 2024/08/26 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/08/25 | 1,026,716 | +0 (+0.0%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/08/24 | 1,026,716 | -1,333 (-0.13%) |
988,900
|
816,790
|
1,265,000
|
17
|
0 |
| 2024/08/23 | 1,028,049 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/22 | 1,028,049 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/21 | 1,028,049 | -24,942 (-2.37%) |
988,900
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/20 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/19 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/18 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
1以上 |
| 2024/08/17 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/16 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/15 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/14 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/13 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/12 | 1,052,991 | +0 (+0.0%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/11 | 1,052,991 | -7,540 (-0.71%) |
988,900
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/10 | 1,060,531 | -11,118 (-1.04%) |
1,009,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/09 | 1,071,649 | +0 (+0.0%) |
1,009,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/08 | 1,071,649 | +0 (+0.0%) |
1,009,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/07 | 1,071,649 | -4,659 (-0.43%) |
1,009,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/06 | 1,076,308 | -4,804 (-0.44%) |
1,009,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/05 | 1,081,112 | +0 (+0.0%) |
1,020,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/04 | 1,081,112 | -11,169 (-1.02%) |
1,020,800
|
839,450
|
1,265,000
|
17
|
0 |
| 2024/08/03 | 1,092,281 | +0 (+0.0%) |
1,100,000
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/02 | 1,092,281 | -17,319 (-1.56%) |
1,100,000
|
839,450
|
1,265,000
|
19
|
0 |
| 2024/08/01 | 1,109,600 | -7,612 (-0.68%) |
1,123,500
|
862,110
|
1,265,000
|
17
|
1以上 |
| 2024/07/31 | 1,117,212 | +0 (+0.0%) |
1,123,500
|
862,110
|
1,265,000
|
16
|
0 |
| 2024/07/30 | 1,117,212 | -1,609 (-0.14%) |
1,123,500
|
862,110
|
1,265,000
|
16
|
0 |
| 2024/07/29 | 1,118,821 | +1,107 (+0.1%) |
1,123,500
|
878,600
|
1,265,000
|
16
|
0 |
| 2024/07/28 | 1,117,714 | +6,606 (+0.59%) |
1,123,500
|
878,600
|
1,265,000
|
17
|
0 |
| 2024/07/27 | 1,111,108 | +4,804 (+0.43%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/26 | 1,106,304 | +0 (+0.0%) |
1,100,000
|
878,600
|
1,265,000
|
17
|
1以上 |
| 2024/07/25 | 1,106,304 | +0 (+0.0%) |
1,100,000
|
878,600
|
1,265,000
|
17
|
1以上 |
| 2024/07/24 | 1,106,304 | +0 (+0.0%) |
1,100,000
|
878,600
|
1,265,000
|
17
|
0 |
| 2024/07/23 | 1,106,304 | -1,761 (-0.16%) |
1,100,000
|
878,600
|
1,265,000
|
17
|
0 |
| 2024/07/22 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/21 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/20 | 1,108,065 | -6,427 (-0.58%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
1以上 |
| 2024/07/19 | 1,114,492 | +6,427 (+0.58%) |
1,123,500
|
878,600
|
1,265,000
|
17
|
0 |
| 2024/07/18 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/17 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/16 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
1以上 |
| 2024/07/15 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/14 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/13 | 1,108,065 | +0 (+0.0%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/12 | 1,108,065 | -4,587 (-0.41%) |
1,111,750
|
878,600
|
1,265,000
|
18
|
0 |
| 2024/07/11 | 1,112,652 | +0 (+0.0%) |
1,111,750
|
887,860
|
1,265,000
|
18
|
0 |
| 2024/07/10 | 1,112,652 | -9,135 (-0.81%) |
1,111,750
|
887,860
|
1,265,000
|
18
|
0 |
| 2024/07/09 | 1,121,787 | +0 (+0.0%) |
1,123,500
|
887,860
|
1,265,000
|
20
|
0 |
| 2024/07/08 | 1,121,787 | +14,917 (+1.35%) |
1,123,500
|
887,860
|
1,265,000
|
20
|
0 |
| 2024/07/07 | 1,106,870 | +0 (+0.0%) |
1,111,750
|
887,860
|
1,265,000
|
22
|
1以上 |
| 2024/07/06 | 1,106,870 | +0 (+0.0%) |
1,111,750
|
887,860
|
1,265,000
|
22
|
0 |
| 2024/07/05 | 1,106,870 | -7,855 (-0.7%) |
1,111,750
|
887,860
|
1,265,000
|
22
|
1以上 |
| 2024/07/04 | 1,114,725 | +9,930 (+0.9%) |
1,123,500
|
919,560
|
1,265,000
|
20
|
0 |
| 2024/07/03 | 1,104,795 | +0 (+0.0%) |
1,123,500
|
919,560
|
1,265,000
|
25
|
0 |
| 2024/07/02 | 1,104,795 | -1,651 (-0.15%) |
1,123,500
|
919,560
|
1,265,000
|
25
|
1以上 |
| 2024/07/01 | 1,106,446 | +0 (+0.0%) |
1,123,500
|
940,040
|
1,265,000
|
25
|
1以上 |
| 2024/06/30 | 1,106,446 | -1,040 (-0.09%) |
1,123,500
|
940,040
|
1,265,000
|
25
|
0 |
| 2024/06/29 | 1,107,486 | +22,502 (+2.07%) |
1,123,500
|
940,040
|
1,265,000
|
24
|
0 |
| 2024/06/28 | 1,084,984 | +0 (+0.0%) |
1,051,110
|
940,040
|
1,265,000
|
21
|
0 |
| 2024/06/27 | 1,084,984 | +0 (+0.0%) |
1,051,110
|
940,040
|
1,265,000
|
21
|
0 |
| 2024/06/26 | 1,084,984 | -1,965 (-0.18%) |
1,051,110
|
940,040
|
1,265,000
|
21
|
0 |
| 2024/06/25 | 1,086,949 | +16,889 (+1.58%) |
1,051,110
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/24 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/23 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/22 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
1以上 |
| 2024/06/21 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/20 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/19 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/18 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/17 | 1,070,060 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/16 | 1,070,060 | -2,381 (-0.22%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/15 | 1,072,441 | +0 (+0.0%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/14 | 1,072,441 | -15,201 (-1.4%) |
1,026,666
|
950,280
|
1,265,000
|
21
|
0 |
| 2024/06/13 | 1,087,642 | +5,355 (+0.49%) |
1,087,776
|
950,280
|
1,265,000
|
23
|
0 |
| 2024/06/12 | 1,082,287 | +0 (+0.0%) |
1,051,110
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/06/11 | 1,082,287 | +0 (+0.0%) |
1,051,110
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/06/10 | 1,082,287 | -21,028 (-1.91%) |
1,051,110
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/06/09 | 1,103,315 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
24
|
0 |
| 2024/06/08 | 1,103,315 | +1,345 (+0.12%) |
1,087,776
|
969,100
|
1,265,000
|
24
|
0 |
| 2024/06/07 | 1,101,970 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/06/06 | 1,101,970 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/06/05 | 1,101,970 | -1,651 (-0.15%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/06/04 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/06/03 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/06/02 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/06/01 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/31 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/30 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/29 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/28 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/27 | 1,103,621 | +0 (+0.0%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/26 | 1,103,621 | +5,293 (+0.48%) |
1,087,776
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/05/25 | 1,098,328 | +3,090 (+0.28%) |
1,069,443
|
966,000
|
1,265,000
|
26
|
0 |
| 2024/05/24 | 1,095,238 | +10,065 (+0.93%) |
1,075,554
|
966,000
|
1,265,000
|
27
|
0 |
| 2024/05/23 | 1,085,173 | +0 (+0.0%) |
1,075,554
|
899,800
|
1,265,000
|
29
|
1以上 |
| 2024/05/22 | 1,085,173 | -5,620 (-0.52%) |
1,075,554
|
899,800
|
1,265,000
|
29
|
1以上 |
| 2024/05/21 | 1,090,793 | +0 (+0.0%) |
1,075,554
|
899,800
|
1,265,000
|
27
|
1以上 |
| 2024/05/20 | 1,090,793 | +0 (+0.0%) |
1,075,554
|
899,800
|
1,265,000
|
27
|
0 |
| 2024/05/19 | 1,090,793 | +0 (+0.0%) |
1,075,554
|
899,800
|
1,265,000
|
27
|
0 |
| 2024/05/18 | 1,090,793 | +0 (+0.0%) |
1,075,554
|
899,800
|
1,265,000
|
27
|
0 |
| 2024/05/17 | 1,090,793 | -13,624 (-1.23%) |
1,075,554
|
899,800
|
1,265,000
|
27
|
0 |
| 2024/05/16 | 1,104,417 | +3,800 (+0.35%) |
1,123,500
|
899,800
|
1,265,000
|
21
|
0 |
| 2024/05/15 | 1,100,617 | +0 (+0.0%) |
1,072,150
|
899,800
|
1,265,000
|
22
|
0 |
| 2024/05/14 | 1,100,617 | +0 (+0.0%) |
1,072,150
|
899,800
|
1,265,000
|
22
|
0 |
| 2024/05/13 | 1,100,617 | -15,735 (-1.41%) |
1,072,150
|
899,800
|
1,265,000
|
22
|
N/A |
| 2024/05/12 | 1,116,352 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
| 2024/05/11 | 1,116,352 | -4,155 (-0.37%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
| 2024/05/10 | 1,120,507 | +4,155 (+0.37%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
1以上 |
| 2024/05/09 | 1,116,352 | -4,155 (-0.37%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
| 2024/05/08 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/07 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
N/A |
| 2024/05/06 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/05 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/04 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/03 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/02 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/05/01 | 1,120,507 | +0 (+0.0%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/04/30 | 1,120,507 | +4,155 (+0.37%) |
1,123,500
|
899,800
|
1,265,000
|
23
|
0 |
| 2024/04/29 | 1,116,352 | -9,416 (-0.84%) |
1,123,500
|
899,800
|
1,265,000
|
24
|
0 |
| 2024/04/28 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/04/27 | 1,125,768 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
N/A |
| 2024/04/26 | 1,125,768 | -4,018 (-0.36%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/04/25 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/24 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/23 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/04/22 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/21 | 1,129,786 | -11,503 (-1.01%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/20 | 1,141,289 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/04/19 | 1,141,289 | +11,503 (+1.02%) |
1,173,332
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/04/18 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/17 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/16 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
1以上 |
| 2024/04/15 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/14 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/13 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/12 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/11 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/10 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/09 | 1,129,786 | +0 (+0.0%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/08 | 1,129,786 | -1,956 (-0.17%) |
1,173,332
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/07 | 1,131,742 | +0 (+0.0%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/06 | 1,131,742 | +6,908 (+0.61%) |
1,176,000
|
969,100
|
1,265,000
|
25
|
0 |
| 2024/04/05 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
| 2024/04/04 | 1,124,834 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
0 |
| 2024/04/03 | 1,124,834 | -3,198 (-0.28%) |
1,123,500
|
969,100
|
1,265,000
|
29
|
1以上 |
| 2024/04/02 | 1,128,032 | +139 (+0.01%) |
1,123,500
|
969,100
|
1,265,000
|
27
|
0 |
| 2024/04/01 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/31 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/30 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/29 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/28 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/27 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/26 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/25 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/24 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/23 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/22 | 1,127,893 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/21 | 1,127,893 | -2,413 (-0.21%) |
1,123,500
|
969,100
|
1,265,000
|
23
|
0 |
| 2024/03/20 | 1,130,306 | +0 (+0.0%) |
1,123,500
|
969,100
|
1,265,000
|
21
|
0 |
| 2024/03/19 | 1,130,306 | +3,057 (+0.27%) |
1,123,500
|
969,100
|
1,265,000
|
21
|
0 |
| 2024/03/18 | 1,127,249 | +0 (+0.0%) |
1,091,400
|
969,100
|
1,265,000
|
21
|
0 |
| 2024/03/17 | 1,127,249 | -6,487 (-0.57%) |
1,091,400
|
969,100
|
1,265,000
|
21
|
0 |
| 2024/03/16 | 1,133,736 | -6,961 (-0.61%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
| 2024/03/15 | 1,140,697 | +7,160 (+0.63%) |
1,197,776
|
969,100
|
1,265,000
|
19
|
0 |
| 2024/03/14 | 1,133,537 | +0 (+0.0%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
| 2024/03/13 | 1,133,537 | +0 (+0.0%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
0 |
| 2024/03/12 | 1,133,537 | -8,655 (-0.76%) |
1,144,588
|
969,100
|
1,265,000
|
20
|
1以上 |
| 2024/03/11 | 1,142,192 | -9,616 (-0.83%) |
1,197,776
|
969,100
|
1,265,000
|
19
|
0 |
| 2024/03/10 | 1,151,808 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
| 2024/03/09 | 1,151,808 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
| 2024/03/08 | 1,151,808 | -6,515 (-0.56%) |
1,197,776
|
997,500
|
1,265,000
|
18
|
0 |
| 2024/03/07 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/03/06 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/03/05 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
1以上 |
| 2024/03/04 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/03/03 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/03/02 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/03/01 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/29 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/28 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/27 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/26 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/25 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/24 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/23 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/22 | 1,158,323 | +0 (+0.0%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/21 | 1,158,323 | +4,641 (+0.4%) |
1,197,776
|
997,500
|
1,275,600
|
19
|
0 |
| 2024/02/20 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
| 2024/02/19 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
| 2024/02/18 | 1,153,682 | +0 (+0.0%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
| 2024/02/17 | 1,153,682 | +7,318 (+0.64%) |
1,265,000
|
997,500
|
1,275,600
|
17
|
0 |
| 2024/02/16 | 1,146,364 | +0 (+0.0%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
0 |
| 2024/02/15 | 1,146,364 | +0 (+0.0%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
0 |
| 2024/02/14 | 1,146,364 | -13,247 (-1.14%) |
1,178,200
|
997,500
|
1,275,600
|
18
|
1以上 |
| 2024/02/13 | 1,159,611 | -2,021 (-0.17%) |
1,265,000
|
998,800
|
1,275,600
|
17
|
0 |
| 2024/02/12 | 1,161,632 | +0 (+0.0%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
0 |
| 2024/02/11 | 1,161,632 | +0 (+0.0%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
0 |
| 2024/02/10 | 1,161,632 | -3,286 (-0.28%) |
1,265,000
|
989,250
|
1,275,600
|
20
|
1以上 |
| 2024/02/09 | 1,164,918 | +0 (+0.0%) |
1,231,388
|
989,250
|
1,275,600
|
22
|
0 |
| 2024/02/08 | 1,164,918 | +10,008 (+0.87%) |
1,231,388
|
989,250
|
1,275,600
|
22
|
0 |
| 2024/02/07 | 1,154,910 | +0 (+0.0%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
1以上 |
| 2024/02/06 | 1,154,910 | +0 (+0.0%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
0 |
| 2024/02/05 | 1,154,910 | +2,973 (+0.26%) |
1,197,776
|
989,250
|
1,275,600
|
20
|
0 |
| 2024/02/04 | 1,151,937 | +0 (+0.0%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/02/03 | 1,151,937 | -17,015 (-1.46%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/02/02 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
1以上 |
| 2024/02/01 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/31 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/30 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/29 | 1,168,952 | +0 (+0.0%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/28 | 1,168,952 | +8,955 (+0.77%) |
1,231,388
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/27 | 1,159,997 | +5,833 (+0.51%) |
1,197,776
|
929,800
|
1,275,600
|
19
|
0 |
| 2024/01/26 | 1,154,164 | -2,583 (-0.22%) |
1,197,776
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/25 | 1,156,747 | +14,359 (+1.26%) |
1,197,776
|
929,800
|
1,275,600
|
20
|
1以上 |
| 2024/01/24 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
| 2024/01/23 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
1以上 |
| 2024/01/22 | 1,142,388 | +0 (+0.0%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
| 2024/01/21 | 1,142,388 | +5,538 (+0.49%) |
1,146,388
|
929,800
|
1,275,600
|
22
|
0 |
| 2024/01/20 | 1,136,850 | -15,338 (-1.33%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/01/19 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/18 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/17 | 1,152,188 | +0 (+0.0%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/16 | 1,152,188 | +8,418 (+0.74%) |
1,180,000
|
929,800
|
1,275,600
|
18
|
0 |
| 2024/01/15 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/01/14 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/01/13 | 1,143,770 | +0 (+0.0%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
1以上 |
| 2024/01/12 | 1,143,770 | +12,334 (+1.09%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
0 |
| 2024/01/11 | 1,131,436 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
0 |
| 2024/01/10 | 1,131,436 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
0 |
| 2024/01/09 | 1,131,436 | -4,714 (-0.41%) |
1,091,400
|
884,770
|
1,275,600
|
21
|
1以上 |
| 2024/01/08 | 1,136,150 | +0 (+0.0%) |
1,095,000
|
884,770
|
1,275,600
|
21
|
0 |
| 2024/01/07 | 1,136,150 | +13,563 (+1.21%) |
1,095,000
|
884,770
|
1,275,600
|
21
|
0 |
| 2024/01/06 | 1,122,587 | +97 (+0.01%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
| 2024/01/05 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
| 2024/01/04 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
| 2024/01/03 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
| 2024/01/02 | 1,122,490 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
| 2024/01/01 | 1,122,490 | +15,621 (+1.41%) |
1,091,400
|
884,770
|
1,275,600
|
19
|
0 |
なら、