日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,106,869 | +0 (+0.0%) |
1,091,400
|
884,770
|
1,275,600
|
22
|
0 |
2023/12/30 | 1,106,869 | --- |
1,091,400
|
884,770
|
1,275,600
|
22
|
0 |
2023/12/27 | 1,113,681 | -19,785 (-1.75%) |
1,093,200
|
929,800
|
1,275,600
|
20
|
N/A |
2023/12/26 | 1,133,466 | +5,556 (+0.49%) |
1,096,400
|
958,000
|
1,275,600
|
18
|
N/A |
2023/12/25 | 1,127,910 | +7,438 (+0.66%) |
1,093,200
|
958,000
|
1,275,600
|
20
|
N/A |
2023/12/24 | 1,120,472 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/23 | 1,120,472 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
1以上 |
2023/12/22 | 1,120,472 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
1以上 |
2023/12/21 | 1,120,472 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/20 | 1,120,472 | +8,892 (+0.8%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/19 | 1,111,580 | -2,926 (-0.26%) |
1,091,400
|
958,000
|
1,275,600
|
27
|
0 |
2023/12/18 | 1,114,506 | +0 (+0.0%) |
1,091,400
|
958,000
|
1,275,600
|
27
|
0 |
2023/12/17 | 1,114,506 | -1,849 (-0.17%) |
1,091,400
|
958,000
|
1,275,600
|
27
|
1以上 |
2023/12/16 | 1,116,355 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/15 | 1,116,355 | +0 (+0.0%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/14 | 1,116,355 | -15,926 (-1.41%) |
1,095,000
|
958,000
|
1,275,600
|
25
|
0 |
2023/12/13 | 1,132,281 | +4,631 (+0.41%) |
1,097,800
|
958,000
|
1,275,600
|
28
|
0 |
2023/12/12 | 1,127,650 | +0 (+0.0%) |
1,097,800
|
958,000
|
1,275,600
|
29
|
0 |
2023/12/11 | 1,127,650 | +15,847 (+1.43%) |
1,097,800
|
958,000
|
1,275,600
|
29
|
1以上 |
2023/12/10 | 1,111,803 | -2,178 (-0.2%) |
1,086,900
|
958,000
|
1,275,600
|
26
|
1以上 |
2023/12/09 | 1,113,981 | -15,874 (-1.4%) |
1,086,900
|
958,000
|
1,275,600
|
26
|
0 |
2023/12/08 | 1,129,855 | +0 (+0.0%) |
1,096,400
|
998,000
|
1,275,600
|
24
|
0 |
2023/12/07 | 1,129,855 | +13,274 (+1.19%) |
1,096,400
|
998,000
|
1,275,600
|
24
|
0 |
2023/12/06 | 1,116,581 | +0 (+0.0%) |
1,095,000
|
798,000
|
1,275,600
|
25
|
0 |
2023/12/05 | 1,116,581 | -4,941 (-0.44%) |
1,095,000
|
798,000
|
1,275,600
|
25
|
0 |
2023/12/04 | 1,121,522 | +0 (+0.0%) |
1,096,400
|
798,000
|
1,275,600
|
24
|
1以上 |
2023/12/03 | 1,121,522 | +1,906 (+0.17%) |
1,096,400
|
798,000
|
1,275,600
|
24
|
0 |
2023/12/02 | 1,119,616 | +6,600 (+0.59%) |
1,096,744
|
798,000
|
1,275,600
|
26
|
0 |
2023/12/01 | 1,113,016 | -5,035 (-0.45%) |
1,096,744
|
798,000
|
1,275,600
|
27
|
0 |
2023/11/30 | 1,118,051 | +2,982 (+0.27%) |
1,096,744
|
798,000
|
1,275,600
|
27
|
1以上 |
2023/11/29 | 1,115,069 | +10,862 (+0.98%) |
1,096,744
|
878,000
|
1,265,000
|
26
|
1以上 |
2023/11/28 | 1,104,207 | -7,472 (-0.67%) |
1,096,744
|
878,000
|
1,265,000
|
28
|
0 |
2023/11/27 | 1,111,679 | +0 (+0.0%) |
1,096,744
|
878,000
|
1,275,600
|
29
|
0 |
2023/11/26 | 1,111,679 | +0 (+0.0%) |
1,096,744
|
878,000
|
1,275,600
|
29
|
1以上 |
2023/11/25 | 1,111,679 | +0 (+0.0%) |
1,096,744
|
878,000
|
1,275,600
|
29
|
1以上 |
2023/11/24 | 1,111,679 | +0 (+0.0%) |
1,096,744
|
878,000
|
1,275,600
|
29
|
0 |
2023/11/23 | 1,111,679 | +0 (+0.0%) |
1,096,744
|
878,000
|
1,275,600
|
29
|
0 |