日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/21 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/20 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/19 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/18 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/17 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/16 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/15 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/14 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/13 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/12 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/11 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/10 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/09 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/08 | 1,567,260 | -9,086 (-0.58%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/07 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/11/06 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/11/05 | 1,576,346 | +23,386 (+1.51%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/11/04 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/11/03 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/11/02 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
1以上 |
2024/11/01 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/31 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/30 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/29 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/28 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/27 | 1,552,960 | +0 (+0.0%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/26 | 1,552,960 | -23,386 (-1.48%) |
1,543,540
|
1,482,800
|
1,650,000
|
8
|
0 |
2024/10/25 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/24 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/23 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/22 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/21 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/20 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/19 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/18 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/17 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/16 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/15 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/14 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/13 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/12 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/11 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/10 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/09 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/08 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/07 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/06 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/05 | 1,576,346 | +0 (+0.0%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/04 | 1,576,346 | -13,760 (-0.87%) |
1,574,380
|
1,493,000
|
1,650,000
|
6
|
0 |
2024/10/03 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/10/02 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/10/01 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/30 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/29 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/28 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/27 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/26 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/25 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/24 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/23 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/22 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/21 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/20 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/19 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/18 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/17 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/16 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/15 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/14 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/13 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/12 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/11 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/10 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/09 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/08 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/07 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/06 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/05 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/04 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/03 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/02 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/09/01 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/31 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/30 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/29 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/28 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/27 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/26 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/25 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/24 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/23 | 1,590,106 | +0 (+0.0%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/22 | 1,590,106 | +30,551 (+1.96%) |
1,574,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/21 | 1,559,555 | -6,250 (-0.4%) |
1,564,340
|
1,467,900
|
1,650,000
|
8
|
0 |
2024/08/20 | 1,565,805 | +0 (+0.0%) |
1,564,340
|
1,467,900
|
1,650,000
|
8
|
0 |
2024/08/19 | 1,565,805 | -32,635 (-2.04%) |
1,564,340
|
1,467,900
|
1,650,000
|
8
|
1以上 |
2024/08/18 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/17 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/16 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/15 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/14 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/13 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/12 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/11 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/10 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/09 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/08 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/07 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/06 | 1,598,440 | +10,312 (+0.65%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/05 | 1,588,128 | -10,312 (-0.65%) |
1,570,760
|
1,533,960
|
1,650,000
|
5
|
0 |
2024/08/04 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/03 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/02 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/08/01 | 1,598,440 | +10,312 (+0.65%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/07/31 | 1,588,128 | +15,468 (+0.98%) |
1,570,760
|
1,533,960
|
1,650,000
|
5
|
0 |
2024/07/30 | 1,572,660 | -25,780 (-1.61%) |
1,564,340
|
1,533,960
|
1,628,000
|
4
|
0 |
2024/07/29 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/07/28 | 1,598,440 | +0 (+0.0%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/07/27 | 1,598,440 | -17,813 (-1.1%) |
1,599,380
|
1,533,960
|
1,650,000
|
6
|
0 |
2024/07/26 | 1,616,253 | -8,437 (-0.52%) |
1,628,000
|
1,570,760
|
1,650,000
|
3
|
0 |
2024/07/25 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/24 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/23 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/22 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/21 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/20 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/19 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/18 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/17 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/16 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/15 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/14 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/13 | 1,624,690 | +0 (+0.0%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/12 | 1,624,690 | +58,564 (+3.74%) |
1,639,000
|
1,570,760
|
1,650,000
|
4
|
0 |
2024/07/11 | 1,566,126 | +0 (+0.0%) |
1,599,380
|
1,449,000
|
1,650,000
|
6
|
0 |
2024/07/10 | 1,566,126 | +0 (+0.0%) |
1,599,380
|
1,449,000
|
1,650,000
|
6
|
0 |
2024/07/09 | 1,566,126 | +0 (+0.0%) |
1,599,380
|
1,449,000
|
1,650,000
|
6
|
1以上 |
2024/07/08 | 1,566,126 | -23,426 (-1.47%) |
1,599,380
|
1,449,000
|
1,650,000
|
6
|
0 |
2024/07/07 | 1,589,552 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
1,650,000
|
5
|
0 |
2024/07/06 | 1,589,552 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
1,650,000
|
5
|
0 |
2024/07/05 | 1,589,552 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
1,650,000
|
5
|
0 |
2024/07/04 | 1,589,552 | +0 (+0.0%) |
1,628,000
|
1,449,000
|
1,650,000
|
5
|
0 |
2024/07/03 | 1,589,552 | +30,259 (+1.94%) |
1,628,000
|
1,449,000
|
1,650,000
|
5
|
0 |
2024/07/02 | 1,559,293 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
6
|
0 |
2024/07/01 | 1,559,293 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
6
|
0 |
2024/06/30 | 1,559,293 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
6
|
1以上 |
2024/06/29 | 1,559,293 | +18,141 (+1.18%) |
1,599,380
|
1,408,000
|
1,650,000
|
6
|
0 |
2024/06/28 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/27 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/26 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/25 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/24 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/23 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/22 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/21 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/20 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/19 | 1,541,152 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/18 | 1,541,152 | -23,038 (-1.47%) |
1,570,760
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/17 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/16 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/15 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/14 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/13 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/12 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/11 | 1,564,190 | +0 (+0.0%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/10 | 1,564,190 | -17,162 (-1.09%) |
1,599,380
|
1,408,000
|
1,650,000
|
4
|
0 |
2024/06/09 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/08 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/07 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
1以上 |
2024/06/06 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/05 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/04 | 1,581,352 | +0 (+0.0%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/03 | 1,581,352 | +28,958 (+1.87%) |
1,628,000
|
1,408,000
|
1,650,000
|
5
|
0 |
2024/06/02 | 1,552,394 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
7
|
0 |
2024/06/01 | 1,552,394 | +0 (+0.0%) |
1,570,760
|
1,408,000
|
1,650,000
|
7
|
0 |
2024/05/31 | 1,552,394 | -24,066 (-1.53%) |
1,570,760
|
1,408,000
|
1,650,000
|
7
|
1以上 |
2024/05/30 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/29 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/28 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/27 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/26 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/25 | 1,576,460 | +0 (+0.0%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/24 | 1,576,460 | +27,114 (+1.75%) |
1,599,380
|
1,480,000
|
1,650,000
|
6
|
0 |
2024/05/23 | 1,549,346 | +12,222 (+0.8%) |
1,570,760
|
1,428,680
|
1,650,000
|
9
|
0 |
2024/05/22 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/21 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
1以上 |
2024/05/20 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/19 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/18 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/17 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/16 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/15 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/14 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/13 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
N/A |
2024/05/12 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/11 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/10 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/09 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/08 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/07 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
N/A |
2024/05/06 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/05 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/04 | 1,537,124 | +0 (+0.0%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/03 | 1,537,124 | +31,111 (+2.07%) |
1,570,760
|
1,428,680
|
1,628,000
|
9
|
0 |
2024/05/02 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/05/01 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/30 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/29 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/28 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/27 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
N/A |
2024/04/26 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/25 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/24 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/23 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/22 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/21 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/20 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/19 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/18 | 1,506,013 | +0 (+0.0%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/17 | 1,506,013 | -3,227 (-0.21%) |
1,488,000
|
1,428,680
|
1,595,000
|
9
|
0 |
2024/04/16 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/15 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/14 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/13 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/12 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/11 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/10 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/09 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/08 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/07 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/06 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/05 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/04 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/03 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/02 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/04/01 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/31 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/30 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/29 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/28 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/27 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/26 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/25 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/24 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/23 | 1,509,240 | +0 (+0.0%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/22 | 1,509,240 | -6,068 (-0.4%) |
1,488,000
|
1,443,200
|
1,595,000
|
9
|
0 |
2024/03/21 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/20 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/19 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/18 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/17 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/16 | 1,515,308 | +0 (+0.0%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/15 | 1,515,308 | +30,515 (+2.06%) |
1,480,000
|
1,443,200
|
1,595,000
|
7
|
0 |
2024/03/14 | 1,484,793 | +42,399 (+2.94%) |
1,525,380
|
1,188,000
|
1,595,000
|
6
|
0 |
2024/03/13 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/12 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
1以上 |
2024/03/11 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
1以上 |
2024/03/10 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/09 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/08 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/07 | 1,442,394 | -42,399 (-2.86%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/06 | 1,484,793 | +42,399 (+2.94%) |
1,525,380
|
1,188,000
|
1,595,000
|
6
|
0 |
2024/03/05 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/04 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/03 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/02 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/03/01 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/29 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/28 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/27 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/26 | 1,442,394 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/25 | 1,442,394 | -101,758 (-6.59%) |
1,480,000
|
1,188,000
|
1,595,000
|
7
|
0 |
2024/02/24 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/23 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/22 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/21 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/20 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/19 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/18 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/17 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/16 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/15 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/14 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/13 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/12 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/11 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/10 | 1,544,152 | +0 (+0.0%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/09 | 1,544,152 | +27,187 (+1.79%) |
1,570,760
|
1,480,000
|
1,595,000
|
5
|
0 |
2024/02/08 | 1,516,965 | +0 (+0.0%) |
1,480,000
|
1,449,000
|
1,595,000
|
7
|
0 |
2024/02/07 | 1,516,965 | +0 (+0.0%) |
1,480,000
|
1,449,000
|
1,595,000
|
7
|
0 |
2024/02/06 | 1,516,965 | +0 (+0.0%) |
1,480,000
|
1,449,000
|
1,595,000
|
7
|
1以上 |
2024/02/05 | 1,516,965 | -14,787 (-0.97%) |
1,480,000
|
1,449,000
|
1,595,000
|
7
|
0 |
2024/02/04 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/02/03 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/02/02 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/02/01 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/31 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/30 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/29 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/28 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/27 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/26 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/25 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/24 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/23 | 1,531,752 | +0 (+0.0%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/22 | 1,531,752 | -20,688 (-1.33%) |
1,570,760
|
1,449,000
|
1,595,000
|
5
|
0 |
2024/01/21 | 1,552,440 | +0 (+0.0%) |
1,582,880
|
1,449,000
|
1,595,000
|
4
|
0 |
2024/01/20 | 1,552,440 | +36,267 (+2.39%) |
1,582,880
|
1,449,000
|
1,595,000
|
4
|
0 |
2024/01/19 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/18 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/17 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
1以上 |
2024/01/16 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/15 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/14 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/13 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/12 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/11 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/10 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/09 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/08 | 1,516,173 | +0 (+0.0%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/07 | 1,516,173 | -7,583 (-0.5%) |
1,533,820
|
1,390,400
|
1,595,000
|
6
|
0 |
2024/01/06 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |
2024/01/05 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |
2024/01/04 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |
2024/01/03 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |
2024/01/02 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |
2024/01/01 | 1,523,756 | +0 (+0.0%) |
1,533,820
|
1,435,900
|
1,595,000
|
6
|
0 |