日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2023/12/30 | 2,701,333 | --- |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2023/12/27 | 2,701,333 | +23,333 (+0.87%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
N/A |
2023/12/26 | 2,678,000 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,048,000
|
3
|
N/A |
2023/12/25 | 2,678,000 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,048,000
|
3
|
N/A |
2023/12/24 | 2,678,000 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,048,000
|
3
|
0 |
2023/12/23 | 2,678,000 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,048,000
|
3
|
0 |
2023/12/22 | 2,678,000 | +21,050 (+0.79%) |
2,493,000
|
2,493,000
|
3,048,000
|
3
|
0 |
2023/12/21 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/20 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/19 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
1以上 |
2023/12/18 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/17 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/16 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/15 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/14 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/13 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/12 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/11 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/10 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/09 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/08 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/07 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/06 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/05 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/04 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/03 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/02 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/12/01 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/30 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/29 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/28 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/27 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/26 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/25 | 2,656,950 | +0 (+0.0%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/24 | 2,656,950 | +21,317 (+0.81%) |
2,543,400
|
2,493,000
|
3,048,000
|
4
|
0 |
2023/11/23 | 2,635,633 | +0 (+0.0%) |
2,586,900
|
2,493,000
|
3,048,000
|
6
|
0 |