| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 3,764,618 | -72,182 (-1.88%) |
3,960,000
|
3,247,090
|
4,048,000
|
5
|
N/A |
| 2024/11/23 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
N/A |
| 2024/11/22 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
N/A |
| 2024/11/21 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/20 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/19 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/18 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/17 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/16 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/15 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/14 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/13 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/12 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/11 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/10 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/09 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/08 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/07 | 3,836,800 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/06 | 3,836,800 | -35,200 (-0.91%) |
3,960,000
|
3,608,000
|
4,048,000
|
5
|
0 |
| 2024/11/05 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/11/04 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/11/03 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
1以上 |
| 2024/11/02 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/11/01 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/31 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/30 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/29 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/28 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/27 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/26 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/25 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/24 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/23 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/22 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/21 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/20 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/19 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/18 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/17 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/16 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/15 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/14 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/13 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/12 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/11 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/10 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/09 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/08 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/07 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/06 | 3,872,000 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/05 | 3,872,000 | +60,445 (+1.59%) |
3,960,000
|
3,608,000
|
4,048,000
|
7
|
0 |
| 2024/10/04 | 3,811,555 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,048,000
|
9
|
0 |
| 2024/10/03 | 3,811,555 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,048,000
|
9
|
0 |
| 2024/10/02 | 3,811,555 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,048,000
|
9
|
1以上 |
| 2024/10/01 | 3,811,555 | -26,889 (-0.7%) |
3,960,000
|
3,600,000
|
4,048,000
|
9
|
0 |
| 2024/09/30 | 3,838,444 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/29 | 3,838,444 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/28 | 3,838,444 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/27 | 3,838,444 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/26 | 3,838,444 | +0 (+0.0%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/25 | 3,838,444 | +43,717 (+1.15%) |
3,960,000
|
3,600,000
|
4,290,000
|
9
|
0 |
| 2024/09/24 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/23 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/22 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
1以上 |
| 2024/09/21 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/20 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/19 | 3,794,727 | +0 (+0.0%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/18 | 3,794,727 | -36,363 (-0.95%) |
3,616,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/17 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/16 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/15 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/14 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/13 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/12 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/11 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/10 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/09 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/08 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/07 | 3,831,090 | +0 (+0.0%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/06 | 3,831,090 | -19,833 (-0.52%) |
3,800,000
|
3,580,000
|
4,290,000
|
11
|
0 |
| 2024/09/05 | 3,850,923 | +0 (+0.0%) |
3,960,000
|
3,580,000
|
4,290,000
|
13
|
0 |
| 2024/09/04 | 3,850,923 | +0 (+0.0%) |
3,960,000
|
3,580,000
|
4,290,000
|
13
|
0 |
| 2024/09/03 | 3,850,923 | -18,230 (-0.47%) |
3,960,000
|
3,580,000
|
4,290,000
|
13
|
1以上 |
| 2024/09/02 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/09/01 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/31 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/30 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/29 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/28 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/27 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/26 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/25 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/24 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/23 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/22 | 3,869,153 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/21 | 3,869,153 | +36,016 (+0.94%) |
3,960,000
|
3,608,000
|
4,290,000
|
13
|
0 |
| 2024/08/20 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/19 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/18 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
1以上 |
| 2024/08/17 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/16 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/15 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/14 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/13 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/12 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/11 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/10 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/09 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/08 | 3,833,137 | +0 (+0.0%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/07 | 3,833,137 | -14,638 (-0.38%) |
3,880,000
|
3,364,930
|
4,290,000
|
14
|
0 |
| 2024/08/06 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/08/05 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/08/04 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/08/03 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/08/02 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/08/01 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/31 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/30 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/29 | 3,847,775 | +0 (+0.0%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/28 | 3,847,775 | -29,481 (-0.76%) |
3,880,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/27 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/26 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/25 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
1以上 |
| 2024/07/24 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/23 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/22 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/21 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/20 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/19 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/18 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/17 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/16 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/15 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/14 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/13 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/12 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/11 | 3,877,256 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/10 | 3,877,256 | -5,519 (-0.14%) |
3,960,000
|
3,569,850
|
4,290,000
|
15
|
0 |
| 2024/07/09 | 3,882,775 | -6,367 (-0.16%) |
3,960,000
|
3,569,850
|
4,290,000
|
14
|
0 |
| 2024/07/08 | 3,889,142 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
13
|
0 |
| 2024/07/07 | 3,889,142 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
13
|
0 |
| 2024/07/06 | 3,889,142 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
13
|
0 |
| 2024/07/05 | 3,889,142 | -31,389 (-0.8%) |
3,960,000
|
3,569,850
|
4,290,000
|
13
|
0 |
| 2024/07/04 | 3,920,531 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/07/03 | 3,920,531 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/07/02 | 3,920,531 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/07/01 | 3,920,531 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/06/30 | 3,920,531 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/06/29 | 3,920,531 | +14,800 (+0.38%) |
3,960,000
|
3,569,850
|
4,290,000
|
11
|
0 |
| 2024/06/28 | 3,905,731 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/27 | 3,905,731 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/26 | 3,905,731 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/25 | 3,905,731 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/24 | 3,905,731 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/23 | 3,905,731 | +7,753 (+0.2%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/06/22 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/21 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/20 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/19 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/18 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/17 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/16 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/15 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/14 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/13 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/12 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/11 | 3,897,978 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/10 | 3,897,978 | -13,783 (-0.35%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/06/09 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/08 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/07 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
1以上 |
| 2024/06/06 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/05 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/04 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/03 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/02 | 3,911,761 | -42,739 (-1.08%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/06/01 | 3,954,500 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/31 | 3,954,500 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/30 | 3,954,500 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/29 | 3,954,500 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/28 | 3,954,500 | +0 (+0.0%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/27 | 3,954,500 | +42,739 (+1.09%) |
3,960,000
|
3,608,000
|
4,290,000
|
8
|
0 |
| 2024/05/26 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/25 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/24 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
1以上 |
| 2024/05/23 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/22 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/21 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/20 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/19 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/18 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/17 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/16 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/15 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/14 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/13 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
N/A |
| 2024/05/12 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/11 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/10 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/09 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/08 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/07 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
N/A |
| 2024/05/06 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/05 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/04 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/03 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/02 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/05/01 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/30 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/29 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/28 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/27 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
N/A |
| 2024/04/26 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/25 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/24 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/23 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/22 | 3,911,761 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/21 | 3,911,761 | -37,970 (-0.96%) |
3,960,000
|
3,569,850
|
4,290,000
|
9
|
0 |
| 2024/04/20 | 3,949,731 | -48,819 (-1.22%) |
3,960,000
|
3,569,850
|
4,290,000
|
8
|
0 |
| 2024/04/19 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/18 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/17 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/16 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/15 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/14 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/13 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/12 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/11 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/10 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/09 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/08 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/07 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/06 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/05 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/04 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/03 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/02 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/04/01 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/31 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/30 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/29 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/28 | 3,998,550 | +118,567 (+3.06%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/27 | 3,879,983 | +0 (+0.0%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
0 |
| 2024/03/26 | 3,879,983 | +0 (+0.0%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
0 |
| 2024/03/25 | 3,879,983 | +0 (+0.0%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
1以上 |
| 2024/03/24 | 3,879,983 | +0 (+0.0%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
0 |
| 2024/03/23 | 3,879,983 | +0 (+0.0%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
0 |
| 2024/03/22 | 3,879,983 | -133,987 (-3.34%) |
3,960,000
|
3,465,000
|
4,290,000
|
9
|
0 |
| 2024/03/21 | 4,013,970 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
5
|
0 |
| 2024/03/20 | 4,013,970 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
5
|
0 |
| 2024/03/19 | 4,013,970 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
5
|
0 |
| 2024/03/18 | 4,013,970 | +15,420 (+0.39%) |
3,960,000
|
3,569,850
|
4,290,000
|
5
|
0 |
| 2024/03/17 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/16 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/15 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
1以上 |
| 2024/03/14 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/13 | 3,998,550 | +0 (+0.0%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/12 | 3,998,550 | -21,857 (-0.54%) |
3,960,000
|
3,569,850
|
4,290,000
|
7
|
0 |
| 2024/03/11 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/10 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/09 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/08 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/07 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/06 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/05 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/04 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/03 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/02 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/03/01 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/29 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/28 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/27 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/26 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/25 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/24 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/23 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/22 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/21 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/20 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/19 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/18 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/17 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/16 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/15 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/14 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/13 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/12 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/11 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/10 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/09 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/08 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/07 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/06 | 4,020,407 | +0 (+0.0%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/05 | 4,020,407 | +77,576 (+1.97%) |
3,960,000
|
3,722,850
|
4,290,000
|
7
|
0 |
| 2024/02/04 | 3,942,831 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
8
|
0 |
| 2024/02/03 | 3,942,831 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
8
|
0 |
| 2024/02/02 | 3,942,831 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
8
|
1以上 |
| 2024/02/01 | 3,942,831 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
8
|
0 |
| 2024/01/31 | 3,942,831 | -31,426 (-0.79%) |
3,960,000
|
3,399,800
|
4,290,000
|
8
|
0 |
| 2024/01/30 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/29 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/28 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/27 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/26 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/25 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/24 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/23 | 3,974,257 | +3,169 (+0.08%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/22 | 3,971,088 | +49,561 (+1.26%) |
3,960,000
|
3,399,800
|
4,290,000
|
9
|
0 |
| 2024/01/21 | 3,921,527 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/20 | 3,921,527 | -36,545 (-0.92%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
1以上 |
| 2024/01/19 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
1以上 |
| 2024/01/18 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/17 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/16 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/15 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/14 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/13 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/12 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/11 | 3,958,072 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/10 | 3,958,072 | -13,016 (-0.33%) |
3,960,000
|
3,399,800
|
4,290,000
|
11
|
0 |
| 2024/01/09 | 3,971,088 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
9
|
0 |
| 2024/01/08 | 3,971,088 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
9
|
0 |
| 2024/01/07 | 3,971,088 | -3,169 (-0.08%) |
3,960,000
|
3,399,800
|
4,290,000
|
9
|
0 |
| 2024/01/06 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/05 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/04 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/03 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/02 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
| 2024/01/01 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
なら、