日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 2,200,061 | -38,193 (-1.71%) |
2,148,000
|
1,980,000
|
2,398,000
|
13
|
N/A |
2025/04/25 | 2,238,254 | -9,026 (-0.4%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
N/A |
2025/04/24 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
N/A |
2025/04/23 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/22 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/21 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/20 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/19 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/18 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/17 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/16 | 2,247,280 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/15 | 2,247,280 | +9,026 (+0.4%) |
2,398,000
|
1,982,400
|
2,398,000
|
10
|
0 |
2025/04/14 | 2,238,254 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
0 |
2025/04/13 | 2,238,254 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
0 |
2025/04/12 | 2,238,254 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
1以上 |
2025/04/11 | 2,238,254 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
0 |
2025/04/10 | 2,238,254 | +0 (+0.0%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
0 |
2025/04/09 | 2,238,254 | -56,857 (-2.48%) |
2,398,000
|
1,982,400
|
2,398,000
|
11
|
0 |
2025/04/08 | 2,295,111 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
9
|
0 |
2025/04/07 | 2,295,111 | +35,857 (+1.59%) |
2,398,000
|
2,060,000
|
2,398,000
|
9
|
0 |
2025/04/06 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/04/05 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/04/04 | 2,259,254 | +9,271 (+0.41%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
1以上 |
2025/04/03 | 2,249,983 | +0 (+0.0%) |
2,273,000
|
2,060,000
|
2,398,000
|
12
|
0 |
2025/04/02 | 2,249,983 | -9,271 (-0.41%) |
2,273,000
|
2,060,000
|
2,398,000
|
12
|
0 |
2025/04/01 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
1以上 |
2025/03/31 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/03/30 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/03/29 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/03/28 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |
2025/03/27 | 2,259,254 | +0 (+0.0%) |
2,398,000
|
2,060,000
|
2,398,000
|
11
|
0 |