日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,114,549 | -19,903 (-1.75%) |
1,194,160
|
955,328
|
1,194,160
|
3
|
N/A |
2024/11/23 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
955,328
|
1,194,160
|
4
|
N/A |
2024/11/22 | 1,134,452 | -59,708 (-5.0%) |
1,194,160
|
955,328
|
1,194,160
|
4
|
N/A |
2024/11/21 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
1以上 |
2024/11/20 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/19 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/18 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/17 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/16 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/15 | 1,194,160 | +0 (+0.0%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/14 | 1,194,160 | +59,708 (+5.26%) |
1,194,160
|
1,194,160
|
1,194,160
|
4
|
0 |
2024/11/13 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/12 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/11 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/10 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/09 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/08 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/07 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/06 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/05 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/04 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/03 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/02 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/11/01 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/31 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/30 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/29 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/28 | 1,134,452 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/27 | 1,134,452 | -14,927 (-1.3%) |
1,194,160
|
1,015,036
|
1,194,160
|
3
|
0 |
2024/10/26 | 1,149,379 | +0 (+0.0%) |
1,194,160
|
1,015,036
|
1,194,160
|
4
|
0 |
2024/10/25 | 1,149,379 | -56,061 (-4.65%) |
1,194,160
|
1,015,036
|
1,194,160
|
4
|
0 |