日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,014,357 | -14,489 (-0.71%) |
1,903,000
|
1,826,000
|
2,398,000
|
14
|
N/A |
2024/11/20 | 2,028,846 | -10,487 (-0.51%) |
1,903,000
|
1,826,000
|
2,398,000
|
13
|
N/A |
2024/11/19 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
N/A |
2024/11/18 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/17 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/16 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/15 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/14 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/13 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/12 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/11 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/10 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/09 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/08 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/07 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/06 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/05 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/04 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/03 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/02 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/11/01 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/31 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/30 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/29 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/28 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/27 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/26 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/25 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/24 | 2,039,333 | -5,000 (-0.24%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/10/23 | 2,044,333 | -5,000 (-0.24%) |
1,903,000
|
1,826,000
|
2,458,000
|
12
|
0 |
2024/10/22 | 2,049,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,458,000
|
12
|
0 |