日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,364,000 | +0 (+0.0%) |
1,428,000
|
1,247,000
|
1,449,000
|
5
|
N/A |
2024/11/23 | 1,364,000 | +0 (+0.0%) |
1,428,000
|
1,247,000
|
1,449,000
|
5
|
N/A |
2024/11/22 | 1,364,000 | +5,029 (+0.37%) |
1,428,000
|
1,247,000
|
1,449,000
|
5
|
N/A |
2024/11/21 | 1,358,971 | -10,000 (-0.73%) |
1,346,400
|
1,247,000
|
1,449,000
|
7
|
0 |
2024/11/20 | 1,368,971 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,498,000
|
7
|
0 |
2024/11/19 | 1,368,971 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,498,000
|
7
|
1以上 |
2024/11/18 | 1,368,971 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,498,000
|
7
|
0 |
2024/11/17 | 1,368,971 | -28,995 (-2.07%) |
1,346,400
|
1,247,000
|
1,498,000
|
7
|
0 |
2024/11/16 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/15 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/14 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/13 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/12 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/11 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/10 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/09 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/08 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/07 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/06 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/05 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/04 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/03 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/02 | 1,397,966 | +0 (+0.0%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/11/01 | 1,397,966 | +14,138 (+1.02%) |
1,397,700
|
1,299,000
|
1,498,000
|
6
|
0 |
2024/10/31 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |
2024/10/30 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |
2024/10/29 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
1以上 |
2024/10/28 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |
2024/10/27 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |
2024/10/26 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |
2024/10/25 | 1,383,828 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,498,000
|
7
|
0 |