日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/20 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/19 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/18 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/17 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/16 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/15 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/14 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/13 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/12 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/11 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/10 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/09 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/08 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/07 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/06 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/05 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/04 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/03 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/02 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/01 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/31 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/30 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/29 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/28 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/27 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/26 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/25 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/24 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/23 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/22 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/21 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/20 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/19 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/18 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/17 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/16 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/15 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/14 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/13 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/12 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/11 | 2,954,000 | -14,666 (-0.49%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/10 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/09 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/08 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
1以上 |
2025/03/07 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/06 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/05 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/04 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/03 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/02 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/01 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/28 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/27 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/26 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/25 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/24 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/23 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/22 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/21 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/20 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/19 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/18 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/17 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/16 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/15 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/14 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/13 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/12 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/11 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/10 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/09 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/08 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/07 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/06 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/05 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/04 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/03 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/02 | 2,968,666 | +14,666 (+0.5%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/02/01 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/31 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/30 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/29 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/28 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/27 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/26 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/25 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/24 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/23 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/22 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/21 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/20 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/19 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/18 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/17 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/16 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/15 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/14 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/13 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/12 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/11 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/10 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/09 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/08 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/07 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/06 | 2,954,000 | -217,000 (-6.84%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/01/05 | 3,171,000 | +34,600 (+1.1%) |
3,179,000
|
2,938,000
|
3,388,000
|
4
|
0 |
2025/01/04 | 3,136,400 | +0 (+0.0%) |
2,998,000
|
2,938,000
|
3,388,000
|
5
|
0 |
2025/01/03 | 3,136,400 | +0 (+0.0%) |
2,998,000
|
2,938,000
|
3,388,000
|
5
|
1以上 |
2025/01/02 | 3,136,400 | +0 (+0.0%) |
2,998,000
|
2,938,000
|
3,388,000
|
5
|
1以上 |
2025/01/01 | 3,136,400 | +0 (+0.0%) |
2,998,000
|
2,938,000
|
3,388,000
|
5
|
0 |