| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
N/A |
| 2024/11/22 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
N/A |
| 2024/11/21 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
N/A |
| 2024/11/20 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
0 |
| 2024/11/19 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
0 |
| 2024/11/18 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
0 |
| 2024/11/17 | 2,712,000 | +0 (+0.0%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
0 |
| 2024/11/16 | 2,712,000 | -11,333 (-0.42%) |
2,750,000
|
2,526,000
|
2,860,000
|
6
|
0 |
| 2024/11/15 | 2,723,333 | +0 (+0.0%) |
2,750,000
|
2,560,000
|
2,860,000
|
6
|
0 |
| 2024/11/14 | 2,723,333 | +0 (+0.0%) |
2,750,000
|
2,560,000
|
2,860,000
|
6
|
0 |
| 2024/11/13 | 2,723,333 | -81,667 (-2.91%) |
2,750,000
|
2,560,000
|
2,860,000
|
6
|
0 |
| 2024/11/12 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/11 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/10 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/09 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/08 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/07 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/06 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/05 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/04 | 2,805,000 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/03 | 2,805,000 | +55,000 (+2.0%) |
2,805,000
|
2,750,000
|
2,860,000
|
4
|
0 |
| 2024/11/02 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/11/01 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/31 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/30 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/29 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/28 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/27 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/26 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/25 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/24 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/23 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/22 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/21 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/20 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/19 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/18 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/17 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/16 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/15 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/14 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/13 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/12 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/11 | 2,750,000 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/10 | 2,750,000 | +95,000 (+3.58%) |
2,750,000
|
2,750,000
|
2,750,000
|
2
|
0 |
| 2024/10/09 | 2,655,000 | +0 (+0.0%) |
2,655,000
|
2,560,000
|
2,750,000
|
4
|
0 |
| 2024/10/08 | 2,655,000 | +0 (+0.0%) |
2,655,000
|
2,560,000
|
2,750,000
|
4
|
0 |
| 2024/10/07 | 2,655,000 | +0 (+0.0%) |
2,655,000
|
2,560,000
|
2,750,000
|
4
|
1以上 |
| 2024/10/06 | 2,655,000 | +20,667 (+0.78%) |
2,655,000
|
2,560,000
|
2,750,000
|
4
|
0 |
| 2024/10/05 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/10/04 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/10/03 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
1以上 |
| 2024/10/02 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/10/01 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/09/30 | 2,634,333 | +0 (+0.0%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/09/29 | 2,634,333 | +26,533 (+1.02%) |
2,593,000
|
2,560,000
|
2,750,000
|
6
|
0 |
| 2024/09/28 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/27 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/26 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
1以上 |
| 2024/09/25 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/24 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/23 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/22 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/21 | 2,607,800 | +0 (+0.0%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/20 | 2,607,800 | -32,000 (-1.21%) |
2,580,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/19 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/18 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/17 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/16 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/15 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/14 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/13 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/12 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/11 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/10 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/09 | 2,639,800 | +0 (+0.0%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/08 | 2,639,800 | -14,571 (-0.55%) |
2,672,000
|
2,448,600
|
2,750,000
|
7
|
0 |
| 2024/09/07 | 2,654,371 | +0 (+0.0%) |
2,672,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/06 | 2,654,371 | +0 (+0.0%) |
2,672,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/05 | 2,654,371 | +0 (+0.0%) |
2,672,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/04 | 2,654,371 | +0 (+0.0%) |
2,672,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/03 | 2,654,371 | -28,714 (-1.07%) |
2,672,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/02 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/09/01 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/31 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/30 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/29 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/28 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/27 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/26 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/25 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/24 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/23 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/22 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/21 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/20 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/19 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/18 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/17 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/16 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/15 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/14 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/13 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/12 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/11 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/10 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/09 | 2,683,085 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/08 | 2,683,085 | -4,435 (-0.17%) |
2,680,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/08/07 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/06 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/05 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/04 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/03 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/02 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/08/01 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/31 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/30 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/29 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/28 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/27 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/26 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/25 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/24 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/23 | 2,687,520 | +10,200 (+0.38%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/07/22 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/21 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/20 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/19 | 2,677,320 | +10,787 (+0.4%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/18 | 2,666,533 | -10,787 (-0.4%) |
2,750,000
|
2,499,600
|
2,750,000
|
3
|
0 |
| 2024/07/17 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/16 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/15 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
1以上 |
| 2024/07/14 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/13 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/12 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/11 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/10 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/09 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/08 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/07 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/06 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/05 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/04 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/03 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/02 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/07/01 | 2,677,320 | +0 (+0.0%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/06/30 | 2,677,320 | -10,200 (-0.38%) |
2,707,000
|
2,499,600
|
2,750,000
|
5
|
0 |
| 2024/06/29 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/28 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/27 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/26 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/25 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/24 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/23 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/22 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/21 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/20 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/19 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/18 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/17 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/16 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/15 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/14 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/13 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/12 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/11 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/10 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/09 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/08 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/07 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/06 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/05 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/04 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/03 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/02 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/06/01 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/05/31 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/05/30 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/05/29 | 2,687,520 | +0 (+0.0%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/05/28 | 2,687,520 | +40,676 (+1.54%) |
2,707,000
|
2,550,600
|
2,750,000
|
5
|
0 |
| 2024/05/27 | 2,646,844 | -38,756 (-1.44%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/05/26 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/25 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
1以上 |
| 2024/05/24 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
1以上 |
| 2024/05/23 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/22 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/21 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/20 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/19 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/18 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/17 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/16 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/15 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/14 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/13 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
N/A |
| 2024/05/12 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/11 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/10 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/09 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/08 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/07 | 2,685,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
N/A |
| 2024/05/06 | 2,685,600 | +38,756 (+1.46%) |
2,680,000
|
2,550,600
|
2,860,000
|
11
|
0 |
| 2024/05/05 | 2,646,844 | +0 (+0.0%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/05/04 | 2,646,844 | +0 (+0.0%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/05/03 | 2,646,844 | +0 (+0.0%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/05/02 | 2,646,844 | +0 (+0.0%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/05/01 | 2,646,844 | +0 (+0.0%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/04/30 | 2,646,844 | -18,756 (-0.7%) |
2,596,000
|
2,550,600
|
2,750,000
|
9
|
0 |
| 2024/04/29 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/28 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/27 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
N/A |
| 2024/04/26 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/25 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/24 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/23 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/22 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/21 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/20 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/19 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/18 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/17 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/16 | 2,665,600 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/15 | 2,665,600 | -39,771 (-1.47%) |
2,680,000
|
2,550,600
|
2,750,000
|
11
|
0 |
| 2024/04/14 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/13 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/12 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/11 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/10 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/09 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/08 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/07 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/06 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/05 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/04 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/03 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/02 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/04/01 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/31 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/30 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/29 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/28 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/27 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/26 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/25 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/24 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/23 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/22 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/21 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/20 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/19 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/18 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/17 | 2,705,371 | -94,140 (-3.36%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/16 | 2,799,511 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
0 |
| 2024/03/15 | 2,799,511 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
0 |
| 2024/03/14 | 2,799,511 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
1以上 |
| 2024/03/13 | 2,799,511 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
0 |
| 2024/03/12 | 2,799,511 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
0 |
| 2024/03/11 | 2,799,511 | +94,140 (+3.48%) |
2,750,000
|
2,550,600
|
3,129,000
|
9
|
0 |
| 2024/03/10 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/09 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/08 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/07 | 2,705,371 | +0 (+0.0%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/06 | 2,705,371 | +167,771 (+6.61%) |
2,750,000
|
2,550,600
|
2,750,000
|
7
|
0 |
| 2024/03/05 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/03/04 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/03/03 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
1以上 |
| 2024/03/02 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/03/01 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/29 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/28 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/27 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/26 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/25 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/24 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/23 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/22 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/21 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/20 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/19 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/18 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/17 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/16 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/15 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/14 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/13 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/12 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/11 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/10 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/09 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/08 | 2,537,600 | +0 (+0.0%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/07 | 2,537,600 | +1,300 (+0.05%) |
2,680,000
|
2,244,000
|
2,750,000
|
11
|
0 |
| 2024/02/06 | 2,536,300 | +0 (+0.0%) |
2,693,500
|
2,244,000
|
2,750,000
|
10
|
0 |
| 2024/02/05 | 2,536,300 | +0 (+0.0%) |
2,693,500
|
2,244,000
|
2,750,000
|
10
|
0 |
| 2024/02/04 | 2,536,300 | +0 (+0.0%) |
2,693,500
|
2,244,000
|
2,750,000
|
10
|
0 |
| 2024/02/03 | 2,536,300 | +53,425 (+2.15%) |
2,693,500
|
2,244,000
|
2,750,000
|
10
|
0 |
| 2024/02/02 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/02/01 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/31 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/30 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/29 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/28 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/27 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/26 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/25 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/24 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/23 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/22 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/21 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/20 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/19 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/18 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/17 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/16 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/15 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/14 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/13 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/12 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/11 | 2,482,875 | +0 (+0.0%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/10 | 2,482,875 | -102,000 (-3.95%) |
2,462,000
|
2,244,000
|
2,750,000
|
8
|
0 |
| 2024/01/09 | 2,584,875 | +0 (+0.0%) |
2,564,000
|
2,448,000
|
2,750,000
|
8
|
0 |
| 2024/01/08 | 2,584,875 | +36,209 (+1.42%) |
2,564,000
|
2,448,000
|
2,750,000
|
8
|
0 |
| 2024/01/07 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/06 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/05 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/04 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/03 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/02 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
| 2024/01/01 | 2,548,666 | +0 (+0.0%) |
2,448,000
|
2,448,000
|
2,750,000
|
6
|
0 |
なら、