日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/22 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/21 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/20 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/19 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/18 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/17 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/16 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/15 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/14 | 850,014 | -16,442 (-1.9%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/13 | 866,456 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
9
|
0 |
2024/11/12 | 866,456 | +16,442 (+1.93%) |
797,456
|
789,800
|
1,048,000
|
9
|
0 |
2024/11/11 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
1以上 |
2024/11/10 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/09 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/08 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/07 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/06 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/05 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/04 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/03 | 850,014 | -20,071 (-2.31%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/02 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/11/01 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/31 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/30 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/29 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/28 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/27 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/26 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/25 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/24 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |