日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/22 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/21 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
N/A |
2024/11/20 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/19 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/18 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/17 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/16 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/15 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/14 | 850,014 | -16,442 (-1.9%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/13 | 866,456 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
9
|
0 |
2024/11/12 | 866,456 | +16,442 (+1.93%) |
797,456
|
789,800
|
1,048,000
|
9
|
0 |
2024/11/11 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
1以上 |
2024/11/10 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/09 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/08 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/07 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/06 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/05 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/04 | 850,014 | +0 (+0.0%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/03 | 850,014 | -20,071 (-2.31%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
2024/11/02 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/11/01 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/31 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/30 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/29 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/28 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/27 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/26 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/25 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/24 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/23 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/22 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/21 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/20 | 870,085 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/19 | 870,085 | -40,143 (-4.41%) |
797,456
|
789,800
|
1,048,000
|
6
|
0 |
2024/10/18 | 910,228 | +0 (+0.0%) |
897,728
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/17 | 910,228 | +29,258 (+3.32%) |
897,728
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/16 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/15 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/14 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/13 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/12 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/11 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/10 | 880,970 | +0 (+0.0%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/09 | 880,970 | -25,708 (-2.84%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/10/08 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/07 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/06 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
1以上 |
2024/10/05 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/04 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/03 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/02 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/10/01 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/30 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/29 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/28 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/27 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/26 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/25 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/24 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/23 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/22 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/21 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/20 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/19 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/18 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/17 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/16 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/15 | 906,678 | +25,708 (+2.92%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/14 | 880,970 | -25,708 (-2.84%) |
797,456
|
797,456
|
1,048,000
|
3
|
0 |
2024/09/13 | 906,678 | +0 (+0.0%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/12 | 906,678 | -18,644 (-2.01%) |
890,628
|
797,456
|
1,048,000
|
4
|
0 |
2024/09/11 | 925,322 | +0 (+0.0%) |
983,800
|
797,456
|
1,048,000
|
5
|
1以上 |
2024/09/10 | 925,322 | +0 (+0.0%) |
983,800
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/09 | 925,322 | +0 (+0.0%) |
983,800
|
797,456
|
1,048,000
|
5
|
1以上 |
2024/09/08 | 925,322 | +0 (+0.0%) |
983,800
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/07 | 925,322 | -8,840 (-0.95%) |
983,800
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/06 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/05 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/04 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/03 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/02 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/09/01 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/31 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/30 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/29 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/28 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/27 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/26 | 934,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/25 | 934,162 | -14,000 (-1.48%) |
999,900
|
797,456
|
1,048,000
|
5
|
0 |
2024/08/24 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/23 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/22 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/21 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/20 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/19 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/18 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/17 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/16 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/15 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/14 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/13 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/12 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/11 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/10 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/09 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/08 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/07 | 948,162 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/06 | 948,162 | -13,869 (-1.44%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/05 | 962,031 | +0 (+0.0%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/04 | 962,031 | -7,869 (-0.81%) |
999,900
|
797,456
|
1,078,000
|
5
|
0 |
2024/08/03 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/08/02 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/08/01 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/31 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/30 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/29 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/28 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/27 | 969,900 | +0 (+0.0%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/26 | 969,900 | +36,034 (+3.86%) |
967,400
|
866,800
|
1,078,000
|
4
|
0 |
2024/07/25 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/24 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/23 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/22 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/21 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/20 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/19 | 933,866 | +0 (+0.0%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/18 | 933,866 | +16,716 (+1.82%) |
866,800
|
866,800
|
1,068,000
|
3
|
0 |
2024/07/17 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/16 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/15 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
1以上 |
2024/07/14 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/13 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/12 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/11 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/10 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/09 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/08 | 917,150 | -32,170 (-3.39%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/07/07 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/07/06 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/07/05 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
1以上 |
2024/07/04 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/07/03 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/07/02 | 949,320 | +0 (+0.0%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/07/01 | 949,320 | +32,170 (+3.51%) |
867,000
|
866,800
|
1,078,000
|
5
|
0 |
2024/06/30 | 917,150 | +0 (+0.0%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/06/29 | 917,150 | +50,284 (+5.8%) |
866,900
|
866,800
|
1,068,000
|
4
|
0 |
2024/06/28 | 866,866 | +0 (+0.0%) |
866,800
|
866,800
|
867,000
|
3
|
0 |
2024/06/27 | 866,866 | +0 (+0.0%) |
866,800
|
866,800
|
867,000
|
3
|
0 |
2024/06/26 | 866,866 | +0 (+0.0%) |
866,800
|
866,800
|
867,000
|
3
|
0 |
2024/06/25 | 866,866 | -134 (-0.02%) |
866,800
|
866,800
|
867,000
|
3
|
0 |
2024/06/24 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/23 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/22 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/21 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/20 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/19 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/18 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/17 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/16 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/15 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/14 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/13 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/12 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/11 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/10 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/09 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/08 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/07 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/06 | 867,000 | --- |
867,000
|
867,000
|
867,000
|
1
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | 1,039,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,039,000
|
2
|
0 |
2024/05/13 | 1,039,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,039,000
|
2
|
N/A |
2024/05/12 | 1,039,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,039,000
|
2
|
1以上 |
2024/05/11 | 1,039,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,039,000
|
2
|
0 |
2024/05/10 | 1,039,000 | --- |
1,039,000
|
1,039,000
|
1,039,000
|
2
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/24 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/23 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
1以上 |
2024/04/22 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/21 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/20 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/19 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/18 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/17 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/16 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/15 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/14 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/13 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/12 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/11 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/10 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/09 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/08 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/07 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/06 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/05 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/04 | 831,000 | -63,200 (-7.07%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/04/03 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/04/02 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/04/01 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
1以上 |
2024/03/31 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/03/30 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/03/29 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/03/28 | 894,200 | +0 (+0.0%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/03/27 | 894,200 | -73,520 (-7.6%) |
831,000
|
831,000
|
1,020,600
|
3
|
0 |
2024/03/26 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/25 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/24 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
1以上 |
2024/03/23 | 967,720 | +27,570 (+2.93%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/22 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/21 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/20 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/19 | 940,150 | -27,570 (-2.85%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/18 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/17 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/16 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
1以上 |
2024/03/15 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/14 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/13 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/12 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/11 | 967,720 | +27,570 (+2.93%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/10 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/09 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/08 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/07 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/06 | 940,150 | -27,570 (-2.85%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/03/05 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/04 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/03 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
1以上 |
2024/03/02 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/03/01 | 967,720 | +0 (+0.0%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/02/29 | 967,720 | +27,570 (+2.93%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/02/28 | 940,150 | +0 (+0.0%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/02/27 | 940,150 | -27,570 (-2.85%) |
925,800
|
831,000
|
1,078,000
|
4
|
0 |
2024/02/26 | 967,720 | -49,400 (-4.86%) |
1,020,600
|
831,000
|
1,078,000
|
5
|
0 |
2024/02/25 | 1,017,120 | +0 (+0.0%) |
1,078,000
|
831,000
|
1,078,000
|
5
|
0 |
2024/02/24 | 1,017,120 | +0 (+0.0%) |
1,078,000
|
831,000
|
1,078,000
|
5
|
1以上 |
2024/02/23 | 1,017,120 | -46,530 (-4.37%) |
1,078,000
|
831,000
|
1,078,000
|
5
|
1以上 |
2024/02/22 | 1,063,650 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,078,000
|
4
|
0 |
2024/02/21 | 1,063,650 | +4,784 (+0.45%) |
1,078,000
|
1,020,600
|
1,078,000
|
4
|
0 |
2024/02/20 | 1,058,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,078,000
|
3
|
0 |
2024/02/19 | 1,058,866 | +9,566 (+0.91%) |
1,078,000
|
1,020,600
|
1,078,000
|
3
|
0 |
2024/02/18 | 1,049,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,078,000
|
2
|
0 |
2024/02/17 | 1,049,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,078,000
|
2
|
0 |
2024/02/16 | 1,049,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,078,000
|
2
|
0 |
2024/02/15 | 1,049,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,078,000
|
2
|
0 |
2024/02/14 | 1,049,300 | +28,700 (+2.81%) |
1,049,300
|
1,020,600
|
1,078,000
|
2
|
0 |
2024/02/13 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/02/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/02/11 | 1,020,600 | --- |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/27 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/26 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
1以上 |
2024/01/25 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/24 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/23 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/22 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/20 | 935,000 | --- |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |