日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 603,938 | +3,417 (+0.57%) |
598,000
|
457,000
|
745,000
|
79
|
N/A |
2024/11/22 | 600,521 | -2,529 (-0.42%) |
598,000
|
457,000
|
745,000
|
85
|
N/A |
2024/11/21 | 603,050 | +2,276 (+0.38%) |
598,000
|
498,000
|
745,000
|
90
|
N/A |
2024/11/20 | 600,774 | -1,780 (-0.3%) |
598,000
|
498,000
|
745,000
|
85
|
1以上 |
2024/11/19 | 602,554 | +1,947 (+0.32%) |
598,000
|
498,000
|
745,000
|
88
|
1以上 |
2024/11/18 | 600,607 | +157 (+0.03%) |
598,000
|
498,000
|
745,000
|
86
|
0 |
2024/11/17 | 600,450 | -1,030 (-0.17%) |
598,000
|
498,000
|
745,000
|
81
|
1以上 |
2024/11/16 | 601,480 | -2,108 (-0.35%) |
598,000
|
498,000
|
745,000
|
82
|
0 |
2024/11/15 | 603,588 | +2,108 (+0.35%) |
598,000
|
498,000
|
745,000
|
83
|
1以上 |
2024/11/14 | 601,480 | -3,806 (-0.63%) |
598,000
|
498,000
|
745,000
|
82
|
1以上 |
2024/11/13 | 605,286 | -2,277 (-0.37%) |
598,000
|
498,000
|
745,000
|
79
|
1以上 |
2024/11/12 | 607,563 | +1,154 (+0.19%) |
598,400
|
498,000
|
745,000
|
79
|
1以上 |
2024/11/11 | 606,409 | +1,130 (+0.19%) |
602,800
|
462,000
|
745,000
|
89
|
1以上 |
2024/11/10 | 605,279 | -6,697 (-1.09%) |
602,800
|
462,000
|
745,000
|
91
|
1以上 |
2024/11/09 | 611,976 | -1,290 (-0.21%) |
614,250
|
498,000
|
745,000
|
77
|
1以上 |
2024/11/08 | 613,266 | -617 (-0.1%) |
615,675
|
498,000
|
745,000
|
78
|
1以上 |
2024/11/07 | 613,883 | +2,852 (+0.47%) |
617,100
|
498,000
|
745,000
|
81
|
1以上 |
2024/11/06 | 611,031 | +4,756 (+0.78%) |
617,100
|
498,000
|
745,000
|
83
|
1以上 |
2024/11/05 | 606,275 | +0 (+0.0%) |
600,400
|
498,000
|
745,000
|
86
|
1以上 |
2024/11/04 | 606,275 | +3,536 (+0.59%) |
600,400
|
498,000
|
745,000
|
86
|
1以上 |
2024/11/03 | 602,739 | -4,689 (-0.77%) |
598,000
|
498,000
|
745,000
|
84
|
1以上 |
2024/11/02 | 607,428 | +1,368 (+0.23%) |
598,000
|
498,000
|
745,000
|
95
|
0 |
2024/11/01 | 606,060 | -2,755 (-0.45%) |
598,000
|
498,000
|
745,000
|
94
|
1以上 |
2024/10/31 | 608,815 | +2,412 (+0.4%) |
598,000
|
498,000
|
769,800
|
86
|
1以上 |
2024/10/30 | 606,403 | -2,065 (-0.34%) |
598,000
|
498,000
|
769,800
|
72
|
0 |
2024/10/29 | 608,468 | +5,075 (+0.84%) |
604,000
|
498,000
|
769,800
|
78
|
1以上 |
2024/10/28 | 603,393 | +7,616 (+1.28%) |
598,000
|
418,000
|
769,800
|
78
|
1以上 |
2024/10/27 | 595,777 | +93 (+0.02%) |
598,000
|
409,800
|
769,800
|
78
|
1以上 |
2024/10/26 | 595,684 | -7,903 (-1.31%) |
595,450
|
409,800
|
769,800
|
74
|
0 |
2024/10/25 | 603,587 | +1,687 (+0.28%) |
606,050
|
409,800
|
769,800
|
76
|
1以上 |
2024/10/24 | 601,900 | +47 (+0.01%) |
599,500
|
409,800
|
769,800
|
82
|
0 |