| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 603,938 | +3,417 (+0.57%) |
598,000
|
457,000
|
745,000
|
79
|
N/A |
| 2024/11/22 | 600,521 | -2,529 (-0.42%) |
598,000
|
457,000
|
745,000
|
85
|
N/A |
| 2024/11/21 | 603,050 | +2,276 (+0.38%) |
598,000
|
498,000
|
745,000
|
90
|
N/A |
| 2024/11/20 | 600,774 | -1,780 (-0.3%) |
598,000
|
498,000
|
745,000
|
85
|
1以上 |
| 2024/11/19 | 602,554 | +1,947 (+0.32%) |
598,000
|
498,000
|
745,000
|
88
|
1以上 |
| 2024/11/18 | 600,607 | +157 (+0.03%) |
598,000
|
498,000
|
745,000
|
86
|
0 |
| 2024/11/17 | 600,450 | -1,030 (-0.17%) |
598,000
|
498,000
|
745,000
|
81
|
1以上 |
| 2024/11/16 | 601,480 | -2,108 (-0.35%) |
598,000
|
498,000
|
745,000
|
82
|
0 |
| 2024/11/15 | 603,588 | +2,108 (+0.35%) |
598,000
|
498,000
|
745,000
|
83
|
1以上 |
| 2024/11/14 | 601,480 | -3,806 (-0.63%) |
598,000
|
498,000
|
745,000
|
82
|
1以上 |
| 2024/11/13 | 605,286 | -2,277 (-0.37%) |
598,000
|
498,000
|
745,000
|
79
|
1以上 |
| 2024/11/12 | 607,563 | +1,154 (+0.19%) |
598,400
|
498,000
|
745,000
|
79
|
1以上 |
| 2024/11/11 | 606,409 | +1,130 (+0.19%) |
602,800
|
462,000
|
745,000
|
89
|
1以上 |
| 2024/11/10 | 605,279 | -6,697 (-1.09%) |
602,800
|
462,000
|
745,000
|
91
|
1以上 |
| 2024/11/09 | 611,976 | -1,290 (-0.21%) |
614,250
|
498,000
|
745,000
|
77
|
1以上 |
| 2024/11/08 | 613,266 | -617 (-0.1%) |
615,675
|
498,000
|
745,000
|
78
|
1以上 |
| 2024/11/07 | 613,883 | +2,852 (+0.47%) |
617,100
|
498,000
|
745,000
|
81
|
1以上 |
| 2024/11/06 | 611,031 | +4,756 (+0.78%) |
617,100
|
498,000
|
745,000
|
83
|
1以上 |
| 2024/11/05 | 606,275 | +0 (+0.0%) |
600,400
|
498,000
|
745,000
|
86
|
1以上 |
| 2024/11/04 | 606,275 | +3,536 (+0.59%) |
600,400
|
498,000
|
745,000
|
86
|
1以上 |
| 2024/11/03 | 602,739 | -4,689 (-0.77%) |
598,000
|
498,000
|
745,000
|
84
|
1以上 |
| 2024/11/02 | 607,428 | +1,368 (+0.23%) |
598,000
|
498,000
|
745,000
|
95
|
0 |
| 2024/11/01 | 606,060 | -2,755 (-0.45%) |
598,000
|
498,000
|
745,000
|
94
|
1以上 |
| 2024/10/31 | 608,815 | +2,412 (+0.4%) |
598,000
|
498,000
|
769,800
|
86
|
1以上 |
| 2024/10/30 | 606,403 | -2,065 (-0.34%) |
598,000
|
498,000
|
769,800
|
72
|
0 |
| 2024/10/29 | 608,468 | +5,075 (+0.84%) |
604,000
|
498,000
|
769,800
|
78
|
1以上 |
| 2024/10/28 | 603,393 | +7,616 (+1.28%) |
598,000
|
418,000
|
769,800
|
78
|
1以上 |
| 2024/10/27 | 595,777 | +93 (+0.02%) |
598,000
|
409,800
|
769,800
|
78
|
1以上 |
| 2024/10/26 | 595,684 | -7,903 (-1.31%) |
595,450
|
409,800
|
769,800
|
74
|
0 |
| 2024/10/25 | 603,587 | +1,687 (+0.28%) |
606,050
|
409,800
|
769,800
|
76
|
1以上 |
| 2024/10/24 | 601,900 | +47 (+0.01%) |
599,500
|
409,800
|
769,800
|
82
|
0 |
| 2024/10/23 | 601,853 | +2,479 (+0.41%) |
599,500
|
409,800
|
769,800
|
83
|
1以上 |
| 2024/10/22 | 599,374 | -17 (-0.0%) |
598,000
|
409,800
|
769,800
|
79
|
1以上 |
| 2024/10/21 | 599,391 | +5,906 (+1.0%) |
598,000
|
409,800
|
769,800
|
78
|
1以上 |
| 2024/10/20 | 593,485 | -1,098 (-0.18%) |
598,000
|
409,800
|
769,800
|
82
|
0 |
| 2024/10/19 | 594,583 | +0 (+0.0%) |
598,000
|
409,800
|
769,800
|
84
|
0 |
| 2024/10/18 | 594,583 | -812 (-0.14%) |
598,000
|
409,800
|
769,800
|
84
|
1以上 |
| 2024/10/17 | 595,395 | +179 (+0.03%) |
598,000
|
409,800
|
769,800
|
85
|
1以上 |
| 2024/10/16 | 595,216 | +1,090 (+0.18%) |
598,000
|
409,800
|
769,800
|
86
|
0 |
| 2024/10/15 | 594,126 | +1,302 (+0.22%) |
598,000
|
409,800
|
769,800
|
86
|
1以上 |
| 2024/10/14 | 592,824 | -626 (-0.11%) |
598,000
|
409,800
|
769,800
|
83
|
1以上 |
| 2024/10/13 | 593,450 | -215 (-0.04%) |
598,000
|
409,800
|
769,800
|
81
|
0 |
| 2024/10/12 | 593,665 | -5,696 (-0.95%) |
598,000
|
409,800
|
769,800
|
85
|
0 |
| 2024/10/11 | 599,361 | -312 (-0.05%) |
598,000
|
409,800
|
769,800
|
91
|
1以上 |
| 2024/10/10 | 599,673 | +3,036 (+0.51%) |
598,000
|
409,800
|
769,800
|
86
|
1以上 |
| 2024/10/09 | 596,637 | +1,639 (+0.28%) |
595,350
|
440,000
|
769,800
|
78
|
1以上 |
| 2024/10/08 | 594,998 | +989 (+0.17%) |
592,900
|
462,000
|
769,800
|
73
|
0 |
| 2024/10/07 | 594,009 | -2,645 (-0.44%) |
598,000
|
462,000
|
769,800
|
74
|
1以上 |
| 2024/10/06 | 596,654 | +1,846 (+0.31%) |
598,000
|
462,000
|
769,800
|
81
|
1以上 |
| 2024/10/05 | 594,808 | +254 (+0.04%) |
598,000
|
409,800
|
769,800
|
83
|
1以上 |
| 2024/10/04 | 594,554 | +1,059 (+0.18%) |
598,000
|
409,800
|
769,800
|
89
|
1以上 |
| 2024/10/03 | 593,495 | +3,235 (+0.55%) |
598,000
|
409,800
|
769,800
|
91
|
1以上 |
| 2024/10/02 | 590,260 | +2,342 (+0.4%) |
598,000
|
409,800
|
769,800
|
94
|
1以上 |
| 2024/10/01 | 587,918 | +2,429 (+0.41%) |
598,000
|
409,800
|
769,800
|
92
|
1以上 |
| 2024/09/30 | 585,489 | +838 (+0.14%) |
592,900
|
409,800
|
769,800
|
88
|
1以上 |
| 2024/09/29 | 584,651 | -2,685 (-0.46%) |
592,900
|
409,800
|
769,800
|
87
|
0 |
| 2024/09/28 | 587,336 | -480 (-0.08%) |
598,000
|
409,800
|
769,800
|
87
|
1以上 |
| 2024/09/27 | 587,816 | +2,672 (+0.46%) |
592,900
|
409,800
|
769,800
|
87
|
1以上 |
| 2024/09/26 | 585,144 | +1,828 (+0.31%) |
589,000
|
409,800
|
769,800
|
83
|
1以上 |
| 2024/09/25 | 583,316 | +104 (+0.02%) |
587,870
|
409,800
|
769,800
|
84
|
1以上 |
| 2024/09/24 | 583,212 | -432 (-0.07%) |
586,740
|
409,800
|
769,800
|
80
|
1以上 |
| 2024/09/23 | 583,644 | +252 (+0.04%) |
587,870
|
409,800
|
769,800
|
82
|
1以上 |
| 2024/09/22 | 583,392 | -6,839 (-1.16%) |
586,740
|
409,800
|
769,800
|
79
|
1以上 |
| 2024/09/21 | 590,231 | -1,802 (-0.3%) |
598,000
|
409,800
|
769,800
|
81
|
1以上 |
| 2024/09/20 | 592,033 | -3,549 (-0.6%) |
598,000
|
409,800
|
769,800
|
82
|
0 |
| 2024/09/19 | 595,582 | +171 (+0.03%) |
598,000
|
409,800
|
769,800
|
92
|
1以上 |
| 2024/09/18 | 595,411 | -2,682 (-0.45%) |
598,000
|
409,800
|
769,800
|
94
|
1以上 |
| 2024/09/17 | 598,093 | +2,789 (+0.47%) |
598,000
|
409,800
|
769,800
|
88
|
1以上 |
| 2024/09/16 | 595,304 | -1,043 (-0.17%) |
598,000
|
409,800
|
769,800
|
86
|
1以上 |
| 2024/09/15 | 596,347 | +524 (+0.09%) |
598,000
|
409,800
|
769,800
|
88
|
0 |
| 2024/09/14 | 595,823 | +7,518 (+1.28%) |
598,000
|
409,800
|
769,800
|
87
|
1以上 |
| 2024/09/13 | 588,305 | +2,456 (+0.42%) |
587,870
|
409,800
|
769,800
|
94
|
1以上 |
| 2024/09/12 | 585,849 | +354 (+0.06%) |
586,740
|
409,800
|
769,800
|
85
|
1以上 |
| 2024/09/11 | 585,495 | +1,513 (+0.26%) |
586,740
|
409,800
|
769,800
|
82
|
1以上 |
| 2024/09/10 | 583,982 | -3,610 (-0.61%) |
586,740
|
409,800
|
769,800
|
77
|
0 |
| 2024/09/09 | 587,592 | +1,754 (+0.3%) |
585,100
|
409,800
|
769,800
|
73
|
1以上 |
| 2024/09/08 | 585,838 | +58 (+0.01%) |
586,740
|
409,800
|
769,800
|
85
|
1以上 |
| 2024/09/07 | 585,780 | -595 (-0.1%) |
585,770
|
409,800
|
769,800
|
86
|
1以上 |
| 2024/09/06 | 586,375 | +1,497 (+0.26%) |
586,740
|
409,800
|
769,800
|
83
|
1以上 |
| 2024/09/05 | 584,878 | +6,705 (+1.16%) |
586,740
|
409,800
|
769,800
|
85
|
1以上 |
| 2024/09/04 | 578,173 | -3,267 (-0.56%) |
579,000
|
409,800
|
769,800
|
84
|
1以上 |
| 2024/09/03 | 581,440 | +5,977 (+1.04%) |
583,000
|
409,800
|
769,800
|
88
|
1以上 |
| 2024/09/02 | 575,463 | +4,361 (+0.76%) |
578,000
|
409,800
|
769,800
|
91
|
1以上 |
| 2024/09/01 | 571,102 | -13,875 (-2.37%) |
575,400
|
409,800
|
769,800
|
97
|
1以上 |
| 2024/08/31 | 584,977 | -1,067 (-0.18%) |
587,800
|
409,800
|
769,800
|
110
|
1以上 |
| 2024/08/30 | 586,044 | -2,749 (-0.47%) |
586,800
|
409,800
|
769,800
|
107
|
1以上 |
| 2024/08/29 | 588,793 | -1,810 (-0.31%) |
588,800
|
409,800
|
769,800
|
93
|
1以上 |
| 2024/08/28 | 590,603 | +2,847 (+0.48%) |
593,800
|
409,800
|
769,800
|
102
|
1以上 |
| 2024/08/27 | 587,756 | +10,414 (+1.8%) |
593,800
|
409,800
|
769,800
|
106
|
1以上 |
| 2024/08/26 | 577,342 | +1,786 (+0.31%) |
583,000
|
409,800
|
769,800
|
91
|
1以上 |
| 2024/08/25 | 575,556 | +82 (+0.01%) |
580,500
|
409,800
|
769,800
|
92
|
1以上 |
| 2024/08/24 | 575,474 | -1,281 (-0.22%) |
578,000
|
409,800
|
769,800
|
93
|
0 |
| 2024/08/23 | 576,755 | -310 (-0.05%) |
568,000
|
409,800
|
769,800
|
99
|
1以上 |
| 2024/08/22 | 577,065 | +2,935 (+0.51%) |
568,000
|
409,800
|
769,800
|
99
|
1以上 |
| 2024/08/21 | 574,130 | +377 (+0.07%) |
567,250
|
409,800
|
745,000
|
102
|
1以上 |
| 2024/08/20 | 573,753 | +6,351 (+1.12%) |
566,500
|
409,800
|
745,000
|
101
|
1以上 |
| 2024/08/19 | 567,402 | -720 (-0.13%) |
564,900
|
409,800
|
745,000
|
99
|
1以上 |
| 2024/08/18 | 568,122 | +715 (+0.13%) |
564,900
|
409,800
|
745,000
|
100
|
0 |
| 2024/08/17 | 567,407 | -12,112 (-2.09%) |
564,900
|
409,800
|
745,000
|
100
|
1以上 |
| 2024/08/16 | 579,519 | -1,463 (-0.25%) |
583,000
|
409,800
|
753,800
|
113
|
1以上 |
| 2024/08/15 | 580,982 | -603 (-0.1%) |
584,870
|
409,800
|
753,800
|
110
|
1以上 |
| 2024/08/14 | 581,585 | +2,405 (+0.42%) |
588,800
|
409,800
|
753,800
|
94
|
1以上 |
| 2024/08/13 | 579,180 | +1,158 (+0.2%) |
584,450
|
409,800
|
753,800
|
96
|
1以上 |
| 2024/08/12 | 578,022 | +3,281 (+0.57%) |
583,000
|
409,800
|
753,800
|
94
|
0 |
| 2024/08/11 | 574,741 | +3,972 (+0.7%) |
581,500
|
409,800
|
745,000
|
98
|
1以上 |
| 2024/08/10 | 570,769 | +4,506 (+0.8%) |
566,500
|
409,800
|
745,000
|
93
|
1以上 |
| 2024/08/09 | 566,263 | -2 (-0.0%) |
564,900
|
409,800
|
745,000
|
94
|
1以上 |
| 2024/08/08 | 566,265 | -17,004 (-2.92%) |
566,500
|
409,800
|
745,000
|
100
|
1以上 |
| 2024/08/07 | 583,269 | -1,595 (-0.27%) |
583,000
|
409,800
|
787,800
|
123
|
1以上 |
| 2024/08/06 | 584,864 | -5,199 (-0.88%) |
585,900
|
409,800
|
787,800
|
114
|
1以上 |
| 2024/08/05 | 590,063 | +1,519 (+0.26%) |
585,900
|
409,800
|
787,800
|
95
|
1以上 |
| 2024/08/04 | 588,544 | -1,271 (-0.22%) |
585,900
|
409,800
|
787,800
|
105
|
0 |
| 2024/08/03 | 589,815 | +176 (+0.03%) |
589,820
|
409,800
|
787,800
|
108
|
1以上 |
| 2024/08/02 | 589,639 | -813 (-0.14%) |
595,450
|
409,800
|
787,800
|
108
|
1以上 |
| 2024/08/01 | 590,452 | +1,635 (+0.28%) |
598,000
|
409,800
|
787,800
|
110
|
1以上 |
| 2024/07/31 | 588,817 | -975 (-0.17%) |
590,450
|
409,800
|
787,800
|
104
|
1以上 |
| 2024/07/30 | 589,792 | -1,937 (-0.33%) |
590,450
|
409,800
|
787,800
|
106
|
1以上 |
| 2024/07/29 | 591,729 | +3,865 (+0.66%) |
590,450
|
409,800
|
787,800
|
96
|
1以上 |
| 2024/07/28 | 587,864 | +503 (+0.09%) |
586,740
|
409,800
|
777,800
|
100
|
1以上 |
| 2024/07/27 | 587,361 | -3,158 (-0.53%) |
585,900
|
409,800
|
777,800
|
99
|
1以上 |
| 2024/07/26 | 590,519 | +2,789 (+0.47%) |
586,740
|
409,800
|
787,800
|
100
|
1以上 |
| 2024/07/25 | 587,730 | +844 (+0.14%) |
586,740
|
409,800
|
787,800
|
97
|
1以上 |
| 2024/07/24 | 586,886 | -3,796 (-0.64%) |
584,870
|
409,800
|
787,800
|
94
|
1以上 |
| 2024/07/23 | 590,682 | +1,387 (+0.24%) |
588,000
|
409,800
|
787,800
|
99
|
1以上 |
| 2024/07/22 | 589,295 | -3,329 (-0.56%) |
587,370
|
409,800
|
787,800
|
102
|
1以上 |
| 2024/07/21 | 592,624 | +2,514 (+0.43%) |
592,900
|
409,800
|
787,800
|
97
|
1以上 |
| 2024/07/20 | 590,110 | +793 (+0.13%) |
586,740
|
409,800
|
787,800
|
99
|
1以上 |
| 2024/07/19 | 589,317 | +24 (+0.0%) |
586,740
|
409,800
|
787,800
|
98
|
1以上 |
| 2024/07/18 | 589,293 | +2,434 (+0.41%) |
586,740
|
409,800
|
787,800
|
98
|
1以上 |
| 2024/07/17 | 586,859 | +3,534 (+0.61%) |
583,000
|
409,800
|
787,800
|
98
|
0 |
| 2024/07/16 | 583,325 | -3,993 (-0.68%) |
583,000
|
409,800
|
787,800
|
93
|
1以上 |
| 2024/07/15 | 587,318 | -593 (-0.1%) |
584,870
|
409,800
|
787,800
|
102
|
1以上 |
| 2024/07/14 | 587,911 | -338 (-0.06%) |
583,000
|
409,800
|
787,800
|
101
|
1以上 |
| 2024/07/13 | 588,249 | -952 (-0.16%) |
583,000
|
409,800
|
787,800
|
97
|
1以上 |
| 2024/07/12 | 589,201 | +6,070 (+1.04%) |
583,000
|
409,800
|
787,800
|
95
|
1以上 |
| 2024/07/11 | 583,131 | +1,141 (+0.2%) |
582,400
|
409,800
|
787,800
|
92
|
1以上 |
| 2024/07/10 | 581,990 | -2,342 (-0.4%) |
581,800
|
409,800
|
787,800
|
93
|
0 |
| 2024/07/09 | 584,332 | +130 (+0.02%) |
583,000
|
409,800
|
787,800
|
94
|
1以上 |
| 2024/07/08 | 584,202 | +613 (+0.11%) |
583,000
|
409,800
|
787,800
|
95
|
1以上 |
| 2024/07/07 | 583,589 | -56 (-0.01%) |
583,000
|
409,800
|
787,800
|
94
|
1以上 |
| 2024/07/06 | 583,645 | -3,588 (-0.61%) |
583,000
|
409,800
|
787,800
|
86
|
1以上 |
| 2024/07/05 | 587,233 | +223 (+0.04%) |
586,740
|
409,800
|
787,800
|
81
|
0 |
| 2024/07/04 | 587,010 | +4,999 (+0.86%) |
586,740
|
409,800
|
787,800
|
81
|
0 |
| 2024/07/03 | 582,011 | +2,308 (+0.4%) |
583,000
|
409,800
|
787,800
|
80
|
1以上 |
| 2024/07/02 | 579,703 | +2,398 (+0.42%) |
583,000
|
409,800
|
787,800
|
79
|
1以上 |
| 2024/07/01 | 577,305 | +1,499 (+0.26%) |
583,000
|
409,800
|
787,800
|
81
|
1以上 |
| 2024/06/30 | 575,806 | +2,507 (+0.44%) |
583,000
|
409,800
|
787,800
|
81
|
0 |
| 2024/06/29 | 573,299 | +377 (+0.07%) |
578,000
|
409,800
|
787,800
|
79
|
1以上 |
| 2024/06/28 | 572,922 | -2,918 (-0.51%) |
576,000
|
409,800
|
787,800
|
80
|
1以上 |
| 2024/06/27 | 575,840 | +2,400 (+0.42%) |
582,400
|
409,800
|
787,800
|
80
|
1以上 |
| 2024/06/26 | 573,440 | +3,780 (+0.66%) |
578,000
|
409,800
|
787,800
|
77
|
1以上 |
| 2024/06/25 | 569,660 | +1,351 (+0.24%) |
563,000
|
409,800
|
787,800
|
81
|
1以上 |
| 2024/06/24 | 568,309 | -613 (-0.11%) |
558,000
|
409,800
|
787,800
|
86
|
0 |
| 2024/06/23 | 568,922 | +4,499 (+0.8%) |
561,000
|
409,800
|
787,800
|
85
|
1以上 |
| 2024/06/22 | 564,423 | -440 (-0.08%) |
556,001
|
409,800
|
787,800
|
93
|
1以上 |
| 2024/06/21 | 564,863 | -2,636 (-0.46%) |
558,500
|
409,800
|
787,800
|
90
|
1以上 |
| 2024/06/20 | 567,499 | +1,133 (+0.2%) |
563,000
|
409,800
|
787,800
|
91
|
1以上 |
| 2024/06/19 | 566,366 | +965 (+0.17%) |
559,500
|
409,800
|
787,800
|
88
|
1以上 |
| 2024/06/18 | 565,401 | +5,413 (+0.97%) |
556,001
|
409,800
|
787,800
|
87
|
1以上 |
| 2024/06/17 | 559,988 | -195 (-0.03%) |
548,000
|
358,151
|
787,800
|
92
|
0 |
| 2024/06/16 | 560,183 | +1,366 (+0.24%) |
548,000
|
358,151
|
787,800
|
89
|
1以上 |
| 2024/06/15 | 558,817 | -1,413 (-0.25%) |
548,000
|
358,151
|
787,800
|
93
|
1以上 |
| 2024/06/14 | 560,230 | -716 (-0.13%) |
548,000
|
358,151
|
787,800
|
92
|
0 |
| 2024/06/13 | 560,946 | +2,913 (+0.52%) |
548,000
|
358,151
|
787,800
|
93
|
1以上 |
| 2024/06/12 | 558,033 | -398 (-0.07%) |
548,000
|
358,151
|
779,800
|
95
|
1以上 |
| 2024/06/11 | 558,431 | +629 (+0.11%) |
548,000
|
358,151
|
779,800
|
88
|
1以上 |
| 2024/06/10 | 557,802 | -710 (-0.13%) |
548,000
|
358,151
|
779,800
|
92
|
1以上 |
| 2024/06/09 | 558,512 | +2,072 (+0.37%) |
554,400
|
358,151
|
769,800
|
97
|
1以上 |
| 2024/06/08 | 556,440 | -803 (-0.14%) |
548,792
|
358,151
|
769,800
|
94
|
1以上 |
| 2024/06/07 | 557,243 | -272 (-0.05%) |
548,792
|
358,151
|
769,800
|
90
|
1以上 |
| 2024/06/06 | 557,515 | +1,252 (+0.23%) |
549,584
|
358,151
|
769,800
|
93
|
1以上 |
| 2024/06/05 | 556,263 | +1,042 (+0.19%) |
548,000
|
358,151
|
769,800
|
101
|
1以上 |
| 2024/06/04 | 555,221 | +6 (+0.0%) |
548,000
|
358,151
|
769,800
|
100
|
1以上 |
| 2024/06/03 | 555,215 | -899 (-0.16%) |
548,000
|
358,151
|
769,800
|
105
|
1以上 |
| 2024/06/02 | 556,114 | -2,171 (-0.39%) |
548,000
|
358,151
|
769,800
|
102
|
1以上 |
| 2024/06/01 | 558,285 | -702 (-0.13%) |
548,000
|
358,151
|
769,800
|
98
|
1以上 |
| 2024/05/31 | 558,987 | -5,158 (-0.91%) |
548,000
|
358,151
|
769,800
|
98
|
0 |
| 2024/05/30 | 564,145 | +0 (+0.0%) |
554,400
|
358,151
|
769,800
|
89
|
0 |
| 2024/05/29 | 564,145 | -912 (-0.16%) |
554,400
|
358,151
|
769,800
|
89
|
1以上 |
| 2024/05/28 | 565,057 | +1,933 (+0.34%) |
558,700
|
358,151
|
769,800
|
94
|
0 |
| 2024/05/27 | 563,124 | +991 (+0.18%) |
554,400
|
358,151
|
769,800
|
92
|
0 |
| 2024/05/26 | 562,133 | -1,930 (-0.34%) |
548,900
|
358,151
|
769,800
|
92
|
1以上 |
| 2024/05/25 | 564,063 | +154 (+0.03%) |
552,100
|
358,151
|
769,800
|
92
|
0 |
| 2024/05/24 | 563,909 | -7,123 (-1.25%) |
552,100
|
358,151
|
769,800
|
90
|
1以上 |
| 2024/05/23 | 571,032 | -1,413 (-0.25%) |
575,800
|
358,151
|
769,800
|
105
|
1以上 |
| 2024/05/22 | 572,445 | -1,307 (-0.23%) |
575,800
|
358,151
|
769,800
|
106
|
1以上 |
| 2024/05/21 | 573,752 | +0 (+0.0%) |
576,900
|
358,151
|
769,800
|
104
|
1以上 |
| 2024/05/20 | 573,752 | -2,019 (-0.35%) |
576,900
|
358,151
|
769,800
|
104
|
1以上 |
| 2024/05/19 | 575,771 | +3,340 (+0.58%) |
581,800
|
358,151
|
769,800
|
103
|
0 |
| 2024/05/18 | 572,431 | +1,980 (+0.35%) |
575,800
|
358,151
|
769,800
|
103
|
0 |
| 2024/05/17 | 570,451 | +1,171 (+0.21%) |
571,000
|
358,151
|
769,800
|
106
|
1以上 |
| 2024/05/16 | 569,280 | +3,869 (+0.68%) |
568,000
|
358,151
|
769,800
|
107
|
0 |
| 2024/05/15 | 565,411 | +5,627 (+1.01%) |
565,500
|
358,151
|
769,800
|
104
|
1以上 |
| 2024/05/14 | 559,784 | -414 (-0.07%) |
561,600
|
358,151
|
769,800
|
103
|
1以上 |
| 2024/05/13 | 560,198 | +563 (+0.1%) |
558,000
|
358,151
|
769,800
|
102
|
N/A |
| 2024/05/12 | 559,635 | +4,163 (+0.75%) |
561,600
|
358,151
|
769,800
|
103
|
1以上 |
| 2024/05/11 | 555,472 | +1,250 (+0.23%) |
554,400
|
358,151
|
715,000
|
100
|
0 |
| 2024/05/10 | 554,222 | -683 (-0.12%) |
554,400
|
358,151
|
715,000
|
101
|
1以上 |
| 2024/05/09 | 554,905 | -250 (-0.05%) |
554,400
|
358,151
|
715,000
|
102
|
0 |
| 2024/05/08 | 555,155 | +6,184 (+1.13%) |
554,400
|
358,151
|
715,000
|
99
|
1以上 |
| 2024/05/07 | 548,971 | -116 (-0.02%) |
548,000
|
358,151
|
715,000
|
90
|
N/A |
| 2024/05/06 | 549,087 | -3,928 (-0.71%) |
548,000
|
358,151
|
715,000
|
95
|
0 |
| 2024/05/05 | 553,015 | +1,712 (+0.31%) |
549,800
|
358,151
|
715,000
|
95
|
1以上 |
| 2024/05/04 | 551,303 | -3,917 (-0.71%) |
548,000
|
358,151
|
715,000
|
96
|
1以上 |
| 2024/05/03 | 555,220 | +1,655 (+0.3%) |
554,400
|
358,151
|
715,000
|
103
|
1以上 |
| 2024/05/02 | 553,565 | +1,051 (+0.19%) |
549,800
|
358,151
|
715,000
|
103
|
1以上 |
| 2024/05/01 | 552,514 | +532 (+0.1%) |
552,100
|
358,151
|
715,000
|
98
|
1以上 |
| 2024/04/30 | 551,982 | +4,569 (+0.83%) |
549,800
|
358,151
|
705,000
|
93
|
1以上 |
| 2024/04/29 | 547,413 | -2,380 (-0.43%) |
535,750
|
358,151
|
705,000
|
92
|
0 |
| 2024/04/28 | 549,793 | +86 (+0.02%) |
541,200
|
358,151
|
705,000
|
99
|
0 |
| 2024/04/27 | 549,707 | +45 (+0.01%) |
544,600
|
358,151
|
705,000
|
96
|
N/A |
| 2024/04/26 | 549,662 | +720 (+0.13%) |
541,200
|
358,151
|
705,000
|
93
|
1以上 |
| 2024/04/25 | 548,942 | +2,064 (+0.38%) |
541,200
|
358,151
|
705,000
|
91
|
0 |
| 2024/04/24 | 546,878 | +383 (+0.07%) |
533,500
|
358,151
|
705,000
|
89
|
0 |
| 2024/04/23 | 546,495 | +790 (+0.14%) |
544,600
|
358,151
|
705,000
|
86
|
1以上 |
| 2024/04/22 | 545,705 | -6,886 (-1.25%) |
537,350
|
358,151
|
705,000
|
82
|
0 |
| 2024/04/21 | 552,591 | +2,814 (+0.51%) |
561,600
|
358,151
|
705,000
|
85
|
1以上 |
| 2024/04/20 | 549,777 | -1,022 (-0.19%) |
558,000
|
358,151
|
705,000
|
64
|
0 |
| 2024/04/19 | 550,799 | -675 (-0.12%) |
571,800
|
358,151
|
705,000
|
65
|
1以上 |
| 2024/04/18 | 551,474 | +0 (+0.0%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
| 2024/04/17 | 551,474 | -1,083 (-0.2%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/16 | 552,557 | +785 (+0.14%) |
572,300
|
358,151
|
705,000
|
66
|
1以上 |
| 2024/04/15 | 551,772 | +3,297 (+0.6%) |
571,800
|
358,151
|
705,000
|
67
|
0 |
| 2024/04/14 | 548,475 | +316 (+0.06%) |
558,000
|
358,151
|
705,000
|
66
|
1以上 |
| 2024/04/13 | 548,159 | -2,399 (-0.44%) |
561,600
|
358,151
|
705,000
|
65
|
1以上 |
| 2024/04/12 | 550,558 | -21 (-0.0%) |
571,800
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/11 | 550,579 | +272 (+0.05%) |
572,300
|
358,151
|
705,000
|
72
|
0 |
| 2024/04/10 | 550,307 | +2,413 (+0.44%) |
564,800
|
358,151
|
705,000
|
77
|
1以上 |
| 2024/04/09 | 547,894 | +3,896 (+0.72%) |
561,600
|
358,151
|
705,000
|
73
|
1以上 |
| 2024/04/08 | 543,998 | -545 (-0.1%) |
541,200
|
358,151
|
705,000
|
73
|
1以上 |
| 2024/04/07 | 544,543 | -1,506 (-0.28%) |
541,200
|
358,151
|
705,000
|
71
|
0 |
| 2024/04/06 | 546,049 | +141 (+0.03%) |
552,100
|
358,151
|
705,000
|
68
|
1以上 |
| 2024/04/05 | 545,908 | -1,970 (-0.36%) |
548,000
|
358,151
|
705,000
|
67
|
1以上 |
| 2024/04/04 | 547,878 | -762 (-0.14%) |
549,800
|
358,151
|
685,000
|
67
|
1以上 |
| 2024/04/03 | 548,640 | -2,963 (-0.54%) |
554,400
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/04/02 | 551,603 | +3,840 (+0.7%) |
558,300
|
358,151
|
685,000
|
66
|
1以上 |
| 2024/04/01 | 547,763 | +2,167 (+0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
| 2024/03/31 | 545,596 | -2,190 (-0.4%) |
554,400
|
358,151
|
685,000
|
61
|
1以上 |
| 2024/03/30 | 547,786 | +10,886 (+2.03%) |
554,700
|
358,151
|
685,000
|
64
|
0 |
| 2024/03/29 | 536,900 | +1,111 (+0.21%) |
543,900
|
358,151
|
685,000
|
70
|
1以上 |
| 2024/03/28 | 535,789 | -330 (-0.06%) |
543,900
|
358,151
|
685,000
|
70
|
1以上 |
| 2024/03/27 | 536,119 | +0 (+0.0%) |
543,900
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/03/26 | 536,119 | -909 (-0.17%) |
543,900
|
358,151
|
685,000
|
69
|
1以上 |
| 2024/03/25 | 537,028 | +819 (+0.15%) |
549,800
|
358,151
|
685,000
|
55
|
1以上 |
| 2024/03/24 | 536,209 | +1,472 (+0.28%) |
548,000
|
358,151
|
670,000
|
59
|
0 |
| 2024/03/23 | 534,737 | -889 (-0.17%) |
543,900
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/22 | 535,626 | -2,299 (-0.43%) |
548,000
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/21 | 537,925 | +2,345 (+0.44%) |
549,800
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/20 | 535,580 | -1,732 (-0.32%) |
548,000
|
358,151
|
670,000
|
66
|
1以上 |
| 2024/03/19 | 537,312 | +8,125 (+1.54%) |
548,000
|
358,151
|
670,000
|
63
|
1以上 |
| 2024/03/18 | 529,187 | -3,650 (-0.69%) |
544,450
|
358,151
|
668,000
|
58
|
1以上 |
| 2024/03/17 | 532,837 | -181 (-0.03%) |
544,450
|
358,151
|
670,000
|
60
|
1以上 |
| 2024/03/16 | 533,018 | -5,142 (-0.96%) |
543,900
|
358,151
|
670,000
|
61
|
1以上 |
| 2024/03/15 | 538,160 | -602 (-0.11%) |
545,000
|
358,151
|
670,000
|
62
|
1以上 |
| 2024/03/14 | 538,762 | -3,279 (-0.6%) |
548,000
|
358,151
|
670,000
|
66
|
1以上 |
| 2024/03/13 | 542,041 | +8,045 (+1.51%) |
548,900
|
358,151
|
773,221
|
66
|
1以上 |
| 2024/03/12 | 533,996 | +4,662 (+0.88%) |
539,500
|
358,151
|
773,221
|
62
|
1以上 |
| 2024/03/11 | 529,334 | -479 (-0.09%) |
539,500
|
358,151
|
773,221
|
60
|
1以上 |
| 2024/03/10 | 529,813 | +942 (+0.18%) |
542,450
|
358,151
|
668,000
|
62
|
1以上 |
| 2024/03/09 | 528,871 | +1,509 (+0.29%) |
541,000
|
358,151
|
668,000
|
65
|
1以上 |
| 2024/03/08 | 527,362 | +2,047 (+0.39%) |
538,000
|
358,151
|
668,000
|
63
|
1以上 |
| 2024/03/07 | 525,315 | -1,211 (-0.23%) |
538,000
|
358,151
|
668,000
|
61
|
1以上 |
| 2024/03/06 | 526,526 | -924 (-0.18%) |
541,000
|
358,151
|
668,000
|
63
|
0 |
| 2024/03/05 | 527,450 | +4,167 (+0.8%) |
541,000
|
358,151
|
668,000
|
65
|
1以上 |
| 2024/03/04 | 523,283 | -370 (-0.07%) |
538,000
|
358,151
|
668,000
|
59
|
1以上 |
| 2024/03/03 | 523,653 | +3,589 (+0.69%) |
517,400
|
358,151
|
668,000
|
64
|
1以上 |
| 2024/03/02 | 520,064 | +1,918 (+0.37%) |
513,000
|
358,151
|
668,000
|
59
|
0 |
| 2024/03/01 | 518,146 | -6,127 (-1.17%) |
514,900
|
358,151
|
663,600
|
60
|
1以上 |
| 2024/02/29 | 524,273 | +1,078 (+0.21%) |
525,750
|
358,151
|
670,000
|
64
|
1以上 |
| 2024/02/28 | 523,195 | +959 (+0.18%) |
518,000
|
358,151
|
670,000
|
65
|
1以上 |
| 2024/02/27 | 522,236 | +6,257 (+1.21%) |
514,900
|
358,151
|
670,000
|
64
|
1以上 |
| 2024/02/26 | 515,979 | -1,785 (-0.34%) |
512,400
|
358,151
|
663,600
|
53
|
0 |
| 2024/02/25 | 517,764 | -6,620 (-1.26%) |
513,000
|
358,151
|
663,600
|
53
|
1以上 |
| 2024/02/24 | 524,384 | -6,811 (-1.28%) |
516,800
|
358,151
|
670,000
|
59
|
0 |
| 2024/02/23 | 531,195 | +3,841 (+0.73%) |
525,800
|
358,151
|
705,000
|
63
|
0 |
| 2024/02/22 | 527,354 | +5,685 (+1.09%) |
517,400
|
358,151
|
705,000
|
64
|
1以上 |
| 2024/02/21 | 521,669 | -3,535 (-0.67%) |
513,000
|
358,151
|
705,000
|
59
|
1以上 |
| 2024/02/20 | 525,204 | +4,238 (+0.81%) |
516,800
|
358,151
|
705,000
|
61
|
1以上 |
| 2024/02/19 | 520,966 | +1,099 (+0.21%) |
514,900
|
358,151
|
663,600
|
56
|
1以上 |
| 2024/02/18 | 519,867 | +5,382 (+1.05%) |
513,000
|
358,151
|
663,600
|
62
|
1以上 |
| 2024/02/17 | 514,485 | -498 (-0.1%) |
510,600
|
358,151
|
645,000
|
61
|
1以上 |
| 2024/02/16 | 514,983 | +882 (+0.17%) |
507,750
|
358,151
|
645,000
|
62
|
1以上 |
| 2024/02/15 | 514,101 | -1,774 (-0.34%) |
510,600
|
358,151
|
645,000
|
61
|
1以上 |
| 2024/02/14 | 515,875 | +2,901 (+0.57%) |
513,000
|
358,151
|
645,000
|
64
|
1以上 |
| 2024/02/13 | 512,974 | -1,094 (-0.21%) |
504,900
|
358,151
|
645,000
|
55
|
1以上 |
| 2024/02/12 | 514,068 | +1,332 (+0.26%) |
511,500
|
358,151
|
645,000
|
60
|
1以上 |
| 2024/02/11 | 512,736 | +2,063 (+0.4%) |
507,750
|
358,151
|
645,000
|
64
|
1以上 |
| 2024/02/10 | 510,673 | +787 (+0.15%) |
507,750
|
358,151
|
645,000
|
56
|
1以上 |
| 2024/02/09 | 509,886 | -556 (-0.11%) |
507,750
|
358,151
|
645,000
|
60
|
1以上 |
| 2024/02/08 | 510,442 | -345 (-0.07%) |
504,900
|
358,151
|
645,000
|
66
|
0 |
| 2024/02/07 | 510,787 | -4,303 (-0.84%) |
503,665
|
358,151
|
645,000
|
68
|
1以上 |
| 2024/02/06 | 515,090 | +667 (+0.13%) |
510,600
|
358,151
|
698,000
|
65
|
1以上 |
| 2024/02/05 | 514,423 | -168 (-0.03%) |
511,500
|
358,151
|
698,000
|
64
|
1以上 |
| 2024/02/04 | 514,591 | -132 (-0.03%) |
512,400
|
358,151
|
698,000
|
63
|
1以上 |
| 2024/02/03 | 514,723 | +2,956 (+0.58%) |
511,500
|
358,151
|
698,000
|
72
|
1以上 |
| 2024/02/02 | 511,767 | +127 (+0.02%) |
504,900
|
358,151
|
698,000
|
71
|
1以上 |
| 2024/02/01 | 511,640 | -538 (-0.11%) |
504,900
|
358,151
|
698,000
|
71
|
0 |
| 2024/01/31 | 512,178 | +6,384 (+1.26%) |
511,500
|
358,151
|
698,000
|
72
|
1以上 |
| 2024/01/30 | 505,794 | -758 (-0.15%) |
503,665
|
358,151
|
645,000
|
66
|
1以上 |
| 2024/01/29 | 506,552 | -3,066 (-0.6%) |
504,900
|
358,151
|
645,000
|
65
|
0 |
| 2024/01/28 | 509,618 | -1,591 (-0.31%) |
507,750
|
358,151
|
645,000
|
70
|
0 |
| 2024/01/27 | 511,209 | -380 (-0.07%) |
510,600
|
358,151
|
645,000
|
71
|
0 |
| 2024/01/26 | 511,589 | +2,003 (+0.39%) |
512,400
|
358,151
|
645,000
|
67
|
0 |
| 2024/01/25 | 509,586 | +2,315 (+0.46%) |
504,900
|
358,151
|
698,000
|
67
|
1以上 |
| 2024/01/24 | 507,271 | -6,020 (-1.17%) |
502,430
|
358,151
|
698,000
|
63
|
1以上 |
| 2024/01/23 | 513,291 | +1,909 (+0.37%) |
512,400
|
358,151
|
698,000
|
71
|
1以上 |
| 2024/01/22 | 511,382 | +1,090 (+0.21%) |
507,750
|
358,151
|
698,000
|
68
|
1以上 |
| 2024/01/21 | 510,292 | +2,102 (+0.41%) |
504,900
|
358,151
|
698,000
|
67
|
0 |
| 2024/01/20 | 508,190 | +455 (+0.09%) |
504,900
|
358,151
|
698,000
|
63
|
0 |
| 2024/01/19 | 507,735 | +1,653 (+0.33%) |
504,900
|
358,151
|
698,000
|
60
|
1以上 |
| 2024/01/18 | 506,082 | -3,842 (-0.75%) |
504,900
|
358,151
|
698,000
|
61
|
0 |
| 2024/01/17 | 509,924 | +399 (+0.08%) |
504,900
|
358,151
|
705,000
|
63
|
0 |
| 2024/01/16 | 509,525 | -1,461 (-0.29%) |
504,900
|
358,151
|
705,000
|
59
|
0 |
| 2024/01/15 | 510,986 | +4,879 (+0.96%) |
507,750
|
358,151
|
705,000
|
60
|
1以上 |
| 2024/01/14 | 506,107 | -6,293 (-1.23%) |
503,665
|
358,151
|
705,000
|
58
|
0 |
| 2024/01/13 | 512,400 | +1,932 (+0.38%) |
504,900
|
358,151
|
705,000
|
65
|
0 |
| 2024/01/12 | 510,468 | -3,129 (-0.61%) |
504,900
|
358,151
|
705,000
|
62
|
1以上 |
| 2024/01/11 | 513,597 | +4,571 (+0.9%) |
510,600
|
358,151
|
705,000
|
63
|
1以上 |
| 2024/01/10 | 509,026 | +4,274 (+0.85%) |
504,900
|
358,151
|
698,000
|
55
|
1以上 |
| 2024/01/09 | 504,752 | +1,307 (+0.26%) |
503,665
|
358,151
|
698,000
|
54
|
0 |
| 2024/01/08 | 503,445 | -6,872 (-1.35%) |
502,430
|
358,151
|
698,000
|
54
|
1以上 |
| 2024/01/07 | 510,317 | -497 (-0.1%) |
504,900
|
358,151
|
705,000
|
60
|
0 |
| 2024/01/06 | 510,814 | +2,413 (+0.47%) |
504,900
|
358,151
|
705,000
|
58
|
1以上 |
| 2024/01/05 | 508,401 | -1,153 (-0.23%) |
503,665
|
358,151
|
705,000
|
54
|
0 |
| 2024/01/04 | 509,554 | +2,794 (+0.55%) |
504,900
|
358,151
|
705,000
|
55
|
0 |
| 2024/01/03 | 506,760 | -936 (-0.18%) |
504,900
|
358,151
|
705,000
|
54
|
1以上 |
| 2024/01/02 | 507,696 | -6,082 (-1.18%) |
504,900
|
358,151
|
705,000
|
54
|
1以上 |
| 2024/01/01 | 513,778 | -1,326 (-0.26%) |
518,000
|
358,151
|
705,000
|
57
|
1以上 |
なら、