日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 515,104 | -3,206 (-0.62%) |
514,300
|
358,151
|
705,000
|
62
|
1以上 |
2023/12/30 | 518,310 | --- |
519,400
|
358,151
|
706,992
|
66
|
1以上 |
2023/12/27 | 519,361 | +1,396 (+0.27%) |
518,000
|
358,151
|
706,992
|
67
|
N/A |
2023/12/26 | 517,965 | +634 (+0.12%) |
514,300
|
358,151
|
706,992
|
66
|
N/A |
2023/12/25 | 517,331 | -1,453 (-0.28%) |
510,600
|
358,151
|
706,992
|
67
|
N/A |
2023/12/24 | 518,784 | +1,325 (+0.26%) |
518,000
|
358,151
|
706,992
|
65
|
0 |
2023/12/23 | 517,459 | +5,370 (+1.05%) |
510,600
|
358,151
|
706,992
|
67
|
1以上 |
2023/12/22 | 512,089 | -12,416 (-2.37%) |
504,900
|
358,151
|
705,000
|
62
|
0 |
2023/12/21 | 524,505 | +383 (+0.07%) |
520,800
|
358,151
|
746,647
|
76
|
1以上 |
2023/12/20 | 524,122 | -3,188 (-0.6%) |
520,800
|
358,151
|
746,647
|
78
|
1以上 |
2023/12/19 | 527,310 | +6,597 (+1.27%) |
528,360
|
358,151
|
746,647
|
77
|
1以上 |
2023/12/18 | 520,713 | -927 (-0.18%) |
520,800
|
358,151
|
746,647
|
69
|
1以上 |
2023/12/17 | 521,640 | +474 (+0.09%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/16 | 521,166 | -769 (-0.15%) |
520,800
|
358,151
|
746,647
|
72
|
1以上 |
2023/12/15 | 521,935 | -2,099 (-0.4%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/14 | 524,034 | +1,722 (+0.33%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/13 | 522,312 | +2,273 (+0.44%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/12 | 520,039 | +43 (+0.01%) |
520,800
|
358,151
|
733,458
|
69
|
1以上 |
2023/12/11 | 519,996 | +1,794 (+0.35%) |
522,900
|
358,151
|
733,458
|
68
|
1以上 |
2023/12/10 | 518,202 | -1,803 (-0.35%) |
520,800
|
358,151
|
733,458
|
72
|
1以上 |
2023/12/09 | 520,005 | +3,226 (+0.62%) |
520,800
|
358,151
|
733,458
|
73
|
1以上 |
2023/12/08 | 516,779 | -292 (-0.06%) |
519,400
|
358,151
|
733,458
|
72
|
1以上 |
2023/12/07 | 517,071 | -6,913 (-1.32%) |
519,400
|
358,151
|
733,458
|
70
|
1以上 |
2023/12/06 | 523,984 | -1,785 (-0.34%) |
526,500
|
358,151
|
733,458
|
76
|
1以上 |
2023/12/05 | 525,769 | -746 (-0.14%) |
528,000
|
358,151
|
733,458
|
73
|
1以上 |
2023/12/04 | 526,515 | +455 (+0.09%) |
531,000
|
358,151
|
733,458
|
71
|
1以上 |
2023/12/03 | 526,060 | +315 (+0.06%) |
529,680
|
358,151
|
733,458
|
70
|
0 |
2023/12/02 | 525,745 | +500 (+0.1%) |
528,360
|
358,151
|
733,458
|
69
|
1以上 |
2023/12/01 | 525,245 | +1,383 (+0.26%) |
528,360
|
358,151
|
733,458
|
67
|
1以上 |
2023/11/30 | 523,862 | -2,409 (-0.46%) |
529,680
|
358,151
|
705,000
|
68
|
0 |
2023/11/29 | 526,271 | -97 (-0.02%) |
531,000
|
358,151
|
705,000
|
71
|
1以上 |
2023/11/28 | 526,368 | -1,142 (-0.22%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/27 | 527,510 | -944 (-0.18%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/26 | 528,454 | -1,332 (-0.25%) |
533,540
|
358,151
|
705,000
|
71
|
1以上 |
2023/11/25 | 529,786 | -2,633 (-0.49%) |
533,540
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/24 | 532,419 | +2,887 (+0.55%) |
537,000
|
358,151
|
705,000
|
72
|
0 |
2023/11/23 | 529,532 | +2,010 (+0.38%) |
533,770
|
358,151
|
705,000
|
76
|
1以上 |