日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
N/A |
2024/11/20 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
N/A |
2024/11/19 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
N/A |
2024/11/18 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/11/17 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/11/16 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/11/15 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/11/14 | 273,532 | +8,091 (+3.05%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/11/13 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/12 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/11 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/10 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/09 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/08 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/07 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/06 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/05 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/04 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/03 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/02 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/11/01 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/31 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/30 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/29 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/28 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/27 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/26 | 265,441 | +0 (+0.0%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/25 | 265,441 | -8,091 (-2.96%) |
254,845
|
239,800
|
308,000
|
7
|
0 |
2024/10/24 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/10/23 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |
2024/10/22 | 273,532 | +0 (+0.0%) |
283,162
|
239,800
|
308,000
|
7
|
0 |