| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 487,333 | +0 (+0.0%) |
476,000
|
468,000
|
518,000
|
3
|
N/A |
| 2024/11/22 | 487,333 | -14,333 (-2.86%) |
476,000
|
468,000
|
518,000
|
3
|
N/A |
| 2024/11/21 | 501,666 | -101,502 (-16.83%) |
518,000
|
468,000
|
519,000
|
3
|
N/A |
| 2024/11/20 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
| 2024/11/19 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
| 2024/11/18 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
1以上 |
| 2024/11/17 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
| 2024/11/16 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
| 2024/11/15 | 603,168 | -21,042 (-3.37%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
| 2024/11/14 | 624,210 | +43,737 (+7.53%) |
636,710
|
468,000
|
755,420
|
4
|
0 |
| 2024/11/13 | 580,473 | +87,473 (+17.74%) |
518,000
|
468,000
|
755,420
|
3
|
0 |
| 2024/11/12 | 493,000 | -8,666 (-1.73%) |
493,000
|
468,000
|
518,000
|
2
|
0 |
| 2024/11/11 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
| 2024/11/10 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
| 2024/11/09 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
1以上 |
| 2024/11/08 | 501,666 | +26,021 (+5.47%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
| 2024/11/07 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
| 2024/11/06 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
| 2024/11/05 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
1以上 |
| 2024/11/04 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
| 2024/11/03 | 475,645 | -12,605 (-2.58%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
| 2024/11/02 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
| 2024/11/01 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
| 2024/10/31 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
1以上 |
| 2024/10/30 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
| 2024/10/29 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
| 2024/10/28 | 488,250 | -14,670 (-2.92%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
| 2024/10/27 | 502,920 | +0 (+0.0%) |
518,000
|
448,000
|
561,600
|
5
|
0 |
| 2024/10/26 | 502,920 | +3,770 (+0.76%) |
518,000
|
448,000
|
561,600
|
5
|
0 |
| 2024/10/25 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
1以上 |
| 2024/10/24 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
| 2024/10/23 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
| 2024/10/22 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
| 2024/10/21 | 499,150 | -10,383 (-2.04%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
| 2024/10/20 | 509,533 | +0 (+0.0%) |
519,000
|
448,000
|
561,600
|
3
|
0 |
| 2024/10/19 | 509,533 | +0 (+0.0%) |
519,000
|
448,000
|
561,600
|
3
|
0 |
| 2024/10/18 | 509,533 | +0 (+0.0%) |
519,000
|
448,000
|
561,600
|
3
|
0 |
| 2024/10/17 | 509,533 | -30,767 (-5.69%) |
519,000
|
448,000
|
561,600
|
3
|
0 |
| 2024/10/16 | 540,300 | +0 (+0.0%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/15 | 540,300 | +0 (+0.0%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/14 | 540,300 | +0 (+0.0%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/13 | 540,300 | +0 (+0.0%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/12 | 540,300 | +0 (+0.0%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/11 | 540,300 | -5,350 (-0.98%) |
540,300
|
519,000
|
561,600
|
2
|
0 |
| 2024/10/10 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/09 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/08 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
1以上 |
| 2024/10/07 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/06 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/05 | 545,650 | +0 (+0.0%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/04 | 545,650 | +21,284 (+4.06%) |
551,000
|
519,000
|
561,600
|
4
|
0 |
| 2024/10/03 | 524,366 | +0 (+0.0%) |
533,500
|
481,800
|
561,600
|
6
|
0 |
| 2024/10/02 | 524,366 | +7,446 (+1.44%) |
533,500
|
481,800
|
561,600
|
6
|
0 |
| 2024/10/01 | 516,920 | +0 (+0.0%) |
519,000
|
481,800
|
554,000
|
5
|
1以上 |
| 2024/09/30 | 516,920 | +0 (+0.0%) |
519,000
|
481,800
|
554,000
|
5
|
0 |
| 2024/09/29 | 516,920 | -23,413 (-4.33%) |
519,000
|
481,800
|
554,000
|
5
|
0 |
| 2024/09/28 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/27 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/26 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/25 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/24 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/23 | 540,333 | +0 (+0.0%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/22 | 540,333 | +41,013 (+8.21%) |
548,000
|
519,000
|
554,000
|
3
|
0 |
| 2024/09/21 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/20 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/19 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
1以上 |
| 2024/09/18 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/17 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/16 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/15 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/14 | 499,320 | +0 (+0.0%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/13 | 499,320 | +12,895 (+2.65%) |
519,000
|
437,800
|
554,000
|
5
|
0 |
| 2024/09/12 | 486,425 | -17,050 (-3.39%) |
494,450
|
437,800
|
519,000
|
4
|
0 |
| 2024/09/11 | 503,475 | +0 (+0.0%) |
506,000
|
482,900
|
519,000
|
4
|
0 |
| 2024/09/10 | 503,475 | +0 (+0.0%) |
506,000
|
482,900
|
519,000
|
4
|
1以上 |
| 2024/09/09 | 503,475 | +0 (+0.0%) |
506,000
|
482,900
|
519,000
|
4
|
0 |
| 2024/09/08 | 503,475 | -23,125 (-4.39%) |
506,000
|
482,900
|
519,000
|
4
|
0 |
| 2024/09/07 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/09/06 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/09/05 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
1以上 |
| 2024/09/04 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/09/03 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/09/02 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/09/01 | 526,600 | +0 (+0.0%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/08/31 | 526,600 | -5,288 (-0.99%) |
519,000
|
506,000
|
554,000
|
5
|
0 |
| 2024/08/30 | 531,888 | +9,418 (+1.8%) |
538,500
|
506,000
|
554,000
|
9
|
0 |
| 2024/08/29 | 522,470 | +0 (+0.0%) |
538,500
|
437,700
|
554,000
|
10
|
0 |
| 2024/08/28 | 522,470 | +24,012 (+4.82%) |
538,500
|
437,700
|
554,000
|
10
|
1以上 |
| 2024/08/27 | 498,458 | -5,523 (-1.1%) |
528,750
|
378,400
|
554,000
|
12
|
1以上 |
| 2024/08/26 | 503,981 | +0 (+0.0%) |
538,500
|
378,400
|
554,000
|
11
|
0 |
| 2024/08/25 | 503,981 | +5,523 (+1.11%) |
538,500
|
378,400
|
554,000
|
11
|
1以上 |
| 2024/08/24 | 498,458 | +0 (+0.0%) |
528,750
|
378,400
|
554,000
|
12
|
0 |
| 2024/08/23 | 498,458 | +20,021 (+4.18%) |
528,750
|
378,400
|
554,000
|
12
|
0 |
| 2024/08/22 | 478,437 | -29,150 (-5.74%) |
506,000
|
378,400
|
554,000
|
8
|
1以上 |
| 2024/08/21 | 507,587 | +0 (+0.0%) |
506,000
|
437,700
|
554,000
|
8
|
0 |
| 2024/08/20 | 507,587 | -9,984 (-1.93%) |
506,000
|
437,700
|
554,000
|
8
|
0 |
| 2024/08/19 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/18 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/17 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/16 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/15 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/14 | 517,571 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/13 | 517,571 | -1,929 (-0.37%) |
506,000
|
495,000
|
554,000
|
7
|
0 |
| 2024/08/12 | 519,500 | +0 (+0.0%) |
512,500
|
495,000
|
554,000
|
6
|
0 |
| 2024/08/11 | 519,500 | -100 (-0.02%) |
512,500
|
495,000
|
554,000
|
6
|
0 |
| 2024/08/10 | 519,600 | +0 (+0.0%) |
506,000
|
495,000
|
554,000
|
5
|
0 |
| 2024/08/09 | 519,600 | +23,315 (+4.7%) |
506,000
|
495,000
|
554,000
|
5
|
0 |
| 2024/08/08 | 496,285 | +0 (+0.0%) |
495,000
|
438,000
|
554,000
|
7
|
0 |
| 2024/08/07 | 496,285 | +7,323 (+1.5%) |
495,000
|
438,000
|
554,000
|
7
|
0 |
| 2024/08/06 | 488,962 | +0 (+0.0%) |
495,000
|
437,700
|
554,000
|
8
|
1以上 |
| 2024/08/05 | 488,962 | +0 (+0.0%) |
495,000
|
437,700
|
554,000
|
8
|
0 |
| 2024/08/04 | 488,962 | +20,679 (+4.42%) |
495,000
|
437,700
|
554,000
|
8
|
1以上 |
| 2024/08/03 | 468,283 | -30,383 (-6.09%) |
466,500
|
437,700
|
506,000
|
6
|
0 |
| 2024/08/02 | 498,666 | +0 (+0.0%) |
495,000
|
495,000
|
506,000
|
3
|
0 |
| 2024/08/01 | 498,666 | +3,666 (+0.74%) |
495,000
|
495,000
|
506,000
|
3
|
0 |
| 2024/07/31 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/28 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/24 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/23 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/21 | 495,000 | -1,333 (-0.27%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/07/20 | 496,333 | -7,917 (-1.57%) |
495,000
|
495,000
|
499,000
|
3
|
0 |
| 2024/07/19 | 504,250 | -5,321 (-1.04%) |
497,000
|
495,000
|
528,000
|
4
|
0 |
| 2024/07/18 | 509,571 | +0 (+0.0%) |
506,000
|
495,000
|
538,000
|
7
|
1以上 |
| 2024/07/17 | 509,571 | +0 (+0.0%) |
506,000
|
495,000
|
538,000
|
7
|
1以上 |
| 2024/07/16 | 509,571 | +0 (+0.0%) |
506,000
|
495,000
|
538,000
|
7
|
1以上 |
| 2024/07/15 | 509,571 | +6,221 (+1.24%) |
506,000
|
495,000
|
538,000
|
7
|
0 |
| 2024/07/14 | 503,350 | +0 (+0.0%) |
502,500
|
459,800
|
538,000
|
8
|
0 |
| 2024/07/13 | 503,350 | +0 (+0.0%) |
502,500
|
459,800
|
538,000
|
8
|
0 |
| 2024/07/12 | 503,350 | +4,950 (+0.99%) |
502,500
|
459,800
|
538,000
|
8
|
1以上 |
| 2024/07/11 | 498,400 | +0 (+0.0%) |
499,000
|
459,800
|
528,000
|
7
|
0 |
| 2024/07/10 | 498,400 | +3,040 (+0.61%) |
499,000
|
459,800
|
528,000
|
7
|
0 |
| 2024/07/09 | 495,360 | +0 (+0.0%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/08 | 495,360 | +0 (+0.0%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/07 | 495,360 | +0 (+0.0%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/06 | 495,360 | +0 (+0.0%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/05 | 495,360 | +0 (+0.0%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/04 | 495,360 | +11,103 (+2.29%) |
495,000
|
459,800
|
528,000
|
5
|
0 |
| 2024/07/03 | 484,257 | +517 (+0.11%) |
495,000
|
456,500
|
528,000
|
7
|
0 |
| 2024/07/02 | 483,740 | -4,932 (-1.01%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/07/01 | 488,672 | +0 (+0.0%) |
495,000
|
449,800
|
548,000
|
11
|
1以上 |
| 2024/06/30 | 488,672 | +0 (+0.0%) |
495,000
|
449,800
|
548,000
|
11
|
1以上 |
| 2024/06/29 | 488,672 | +9,850 (+2.06%) |
495,000
|
449,800
|
548,000
|
11
|
1以上 |
| 2024/06/28 | 478,822 | +0 (+0.0%) |
459,800
|
449,800
|
548,000
|
9
|
0 |
| 2024/06/27 | 478,822 | -5,498 (-1.14%) |
459,800
|
449,800
|
548,000
|
9
|
0 |
| 2024/06/26 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/25 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/24 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
1以上 |
| 2024/06/23 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/22 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/21 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/20 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/19 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/18 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/17 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/16 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/15 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/14 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/13 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/12 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/11 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/10 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/09 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/08 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/07 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/06 | 484,320 | +0 (+0.0%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/05 | 484,320 | -6,039 (-1.23%) |
477,400
|
449,800
|
548,000
|
10
|
0 |
| 2024/06/04 | 490,359 | +0 (+0.0%) |
487,499
|
456,500
|
548,000
|
10
|
0 |
| 2024/06/03 | 490,359 | -11,274 (-2.25%) |
487,499
|
456,500
|
548,000
|
10
|
0 |
| 2024/06/02 | 501,633 | +0 (+0.0%) |
495,000
|
456,500
|
561,000
|
12
|
1以上 |
| 2024/06/01 | 501,633 | +0 (+0.0%) |
495,000
|
456,500
|
561,000
|
12
|
0 |
| 2024/05/31 | 501,633 | +0 (+0.0%) |
495,000
|
456,500
|
561,000
|
12
|
1以上 |
| 2024/05/30 | 501,633 | -4,327 (-0.86%) |
495,000
|
456,500
|
561,000
|
12
|
0 |
| 2024/05/29 | 505,960 | +17,270 (+3.53%) |
497,000
|
456,500
|
561,000
|
10
|
0 |
| 2024/05/28 | 488,690 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
11
|
0 |
| 2024/05/27 | 488,690 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
11
|
0 |
| 2024/05/26 | 488,690 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
11
|
1以上 |
| 2024/05/25 | 488,690 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
11
|
0 |
| 2024/05/24 | 488,690 | -3,760 (-0.76%) |
495,000
|
456,500
|
533,800
|
11
|
0 |
| 2024/05/23 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/22 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/21 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
1以上 |
| 2024/05/20 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/19 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/18 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/17 | 492,450 | +0 (+0.0%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/16 | 492,450 | -7,190 (-1.44%) |
495,000
|
456,500
|
533,800
|
12
|
0 |
| 2024/05/15 | 499,640 | -10,026 (-1.97%) |
495,000
|
459,800
|
533,800
|
10
|
0 |
| 2024/05/14 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
| 2024/05/13 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
N/A |
| 2024/05/12 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
1以上 |
| 2024/05/11 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
| 2024/05/10 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
| 2024/05/09 | 509,666 | -641 (-0.13%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
| 2024/05/08 | 510,307 | +2,461 (+0.48%) |
495,000
|
459,800
|
559,800
|
13
|
0 |
| 2024/05/07 | 507,846 | +0 (+0.0%) |
495,000
|
459,800
|
543,800
|
13
|
N/A |
| 2024/05/06 | 507,846 | +0 (+0.0%) |
495,000
|
459,800
|
543,800
|
13
|
1以上 |
| 2024/05/05 | 507,846 | +6,537 (+1.3%) |
495,000
|
459,800
|
543,800
|
13
|
0 |
| 2024/05/04 | 501,309 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
11
|
0 |
| 2024/05/03 | 501,309 | -3,057 (-0.61%) |
495,000
|
459,800
|
533,800
|
11
|
0 |
| 2024/05/02 | 504,366 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
12
|
0 |
| 2024/05/01 | 504,366 | -6,348 (-1.24%) |
495,000
|
459,800
|
538,000
|
12
|
0 |
| 2024/04/30 | 510,714 | -714 (-0.14%) |
497,000
|
459,800
|
548,800
|
14
|
1以上 |
| 2024/04/29 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
| 2024/04/28 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
1以上 |
| 2024/04/27 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
N/A |
| 2024/04/26 | 511,428 | +3,728 (+0.73%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
| 2024/04/25 | 507,700 | +2,500 (+0.49%) |
495,000
|
459,800
|
548,800
|
12
|
0 |
| 2024/04/24 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
| 2024/04/23 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
| 2024/04/22 | 505,200 | +6,375 (+1.28%) |
495,000
|
459,800
|
548,000
|
12
|
1以上 |
| 2024/04/21 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
| 2024/04/20 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
| 2024/04/19 | 498,825 | +425 (+0.09%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
| 2024/04/18 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
| 2024/04/17 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
| 2024/04/16 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
1以上 |
| 2024/04/15 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
| 2024/04/14 | 498,400 | -8,240 (-1.63%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
| 2024/04/13 | 506,640 | +1,059 (+0.21%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
| 2024/04/12 | 505,581 | -659 (-0.13%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/04/11 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
| 2024/04/10 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
| 2024/04/09 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
| 2024/04/08 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
| 2024/04/07 | 506,240 | -2,505 (-0.49%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
| 2024/04/06 | 508,745 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/04/05 | 508,745 | -1,375 (-0.27%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/04/04 | 510,120 | +11 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
| 2024/04/03 | 510,109 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/04/02 | 510,109 | -2,324 (-0.45%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/04/01 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
| 2024/03/31 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
0 |
| 2024/03/30 | 512,433 | +1,943 (+0.38%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
| 2024/03/29 | 510,490 | +7,030 (+1.4%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
| 2024/03/28 | 503,460 | +5,038 (+1.01%) |
495,000
|
459,800
|
548,800
|
10
|
0 |
| 2024/03/27 | 498,422 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
9
|
0 |
| 2024/03/26 | 498,422 | -4,828 (-0.96%) |
495,000
|
459,800
|
538,000
|
9
|
0 |
| 2024/03/25 | 503,250 | +0 (+0.0%) |
495,000
|
495,000
|
538,000
|
8
|
0 |
| 2024/03/24 | 503,250 | -5,892 (-1.16%) |
495,000
|
495,000
|
538,000
|
8
|
0 |
| 2024/03/23 | 509,142 | +6,167 (+1.23%) |
495,000
|
495,000
|
538,000
|
7
|
0 |
| 2024/03/22 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
0 |
| 2024/03/21 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
1以上 |
| 2024/03/20 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
1以上 |
| 2024/03/19 | 502,975 | -11,125 (-2.16%) |
495,000
|
459,800
|
538,000
|
8
|
0 |
| 2024/03/18 | 514,100 | +0 (+0.0%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
| 2024/03/17 | 514,100 | -3,133 (-0.61%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
| 2024/03/16 | 517,233 | +1,346 (+0.26%) |
518,000
|
495,000
|
548,800
|
9
|
1以上 |
| 2024/03/15 | 515,887 | -3,546 (-0.68%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
| 2024/03/14 | 519,433 | +705 (+0.14%) |
518,000
|
495,000
|
548,800
|
9
|
1以上 |
| 2024/03/13 | 518,728 | +0 (+0.0%) |
518,000
|
495,000
|
547,800
|
7
|
0 |
| 2024/03/12 | 518,728 | -17,797 (-3.32%) |
518,000
|
495,000
|
547,800
|
7
|
0 |
| 2024/03/11 | 536,525 | +3,759 (+0.71%) |
540,150
|
518,000
|
547,800
|
4
|
0 |
| 2024/03/10 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/09 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/08 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/07 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/06 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/05 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/04 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/03 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/02 | 532,766 | +8,691 (+1.66%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
| 2024/03/01 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/29 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/28 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
1以上 |
| 2024/02/27 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/26 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/25 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/24 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/23 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/22 | 524,075 | +1,692 (+0.32%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/21 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/20 | 522,383 | +18,086 (+3.59%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/19 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
1以上 |
| 2024/02/18 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
0 |
| 2024/02/17 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
1以上 |
| 2024/02/16 | 504,297 | -18,086 (-3.46%) |
519,000
|
395,780
|
542,300
|
7
|
0 |
| 2024/02/15 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/14 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/13 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/12 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/11 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/10 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/09 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/08 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/07 | 522,383 | +3,369 (+0.65%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
| 2024/02/06 | 519,014 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
7
|
0 |
| 2024/02/05 | 519,014 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
7
|
0 |
| 2024/02/04 | 519,014 | +3,594 (+0.7%) |
519,000
|
498,000
|
542,300
|
7
|
1以上 |
| 2024/02/03 | 515,420 | -4,155 (-0.8%) |
519,000
|
498,000
|
542,300
|
5
|
0 |
| 2024/02/02 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/02/01 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/01/31 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/01/30 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/01/29 | 519,575 | -7,191 (-1.37%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
| 2024/01/28 | 526,766 | +0 (+0.0%) |
519,000
|
519,000
|
542,300
|
3
|
0 |
| 2024/01/27 | 526,766 | -15,534 (-2.86%) |
519,000
|
519,000
|
542,300
|
3
|
0 |
| 2024/01/26 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
| 2024/01/25 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
| 2024/01/24 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
1以上 |
| 2024/01/23 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
| 2024/01/22 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
| 2024/01/21 | 542,300 | +34,100 (+6.71%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
| 2024/01/20 | 508,200 | +30,517 (+6.39%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
| 2024/01/19 | 477,683 | +0 (+0.0%) |
454,050
|
433,400
|
542,300
|
6
|
0 |
| 2024/01/18 | 477,683 | -30,517 (-6.0%) |
454,050
|
433,400
|
542,300
|
6
|
1以上 |
| 2024/01/17 | 508,200 | +0 (+0.0%) |
542,300
|
440,000
|
542,300
|
3
|
1以上 |
| 2024/01/16 | 508,200 | +0 (+0.0%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
| 2024/01/15 | 508,200 | -34,100 (-6.29%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
| 2024/01/14 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
1
|
0 |
| 2024/01/13 | 542,300 | --- |
542,300
|
542,300
|
542,300
|
1
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
| 2024/01/10 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
| 2024/01/09 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
1以上 |
| 2024/01/08 | 521,800 | +13,800 (+2.72%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
| 2024/01/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/01/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/01/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
1以上 |
| 2024/01/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/01/03 | 508,000 | +23,560 (+4.86%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/01/02 | 484,440 | +0 (+0.0%) |
476,320
|
469,000
|
508,000
|
3
|
0 |
| 2024/01/01 | 484,440 | +0 (+0.0%) |
476,320
|
469,000
|
508,000
|
3
|
0 |
なら、