日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
N/A |
2024/11/22 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
N/A |
2024/11/21 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
N/A |
2024/11/20 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/19 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/18 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/17 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/16 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/15 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/14 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/13 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/12 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/11 | 284,284 | +0 (+0.0%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/10 | 284,284 | +23,188 (+8.88%) |
261,096
|
261,096
|
330,660
|
3
|
0 |
2024/11/09 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/08 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/07 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/06 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/05 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/04 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/03 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/02 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/11/01 | 261,096 | -24,568 (-8.6%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
2024/10/31 | 285,664 | +0 (+0.0%) |
261,096
|
261,096
|
334,800
|
3
|
0 |
2024/10/30 | 285,664 | +0 (+0.0%) |
261,096
|
261,096
|
334,800
|
3
|
0 |
2024/10/29 | 285,664 | +0 (+0.0%) |
261,096
|
261,096
|
334,800
|
3
|
1以上 |
2024/10/28 | 285,664 | -16,284 (-5.39%) |
261,096
|
261,096
|
334,800
|
3
|
0 |
2024/10/27 | 301,948 | +0 (+0.0%) |
297,948
|
261,096
|
350,800
|
4
|
0 |
2024/10/26 | 301,948 | +10,951 (+3.76%) |
297,948
|
261,096
|
350,800
|
4
|
0 |
2024/10/25 | 290,997 | +0 (+0.0%) |
261,096
|
261,096
|
350,800
|
3
|
1以上 |
2024/10/24 | 290,997 | +0 (+0.0%) |
261,096
|
261,096
|
350,800
|
3
|
0 |