日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,000 | -6,333 (-2.35%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/30 | 269,333 | --- |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/27 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
N/A |
2023/12/26 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
N/A |
2023/12/25 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
N/A |
2023/12/24 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/23 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/22 | 269,333 | +6,333 (+2.41%) |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/21 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/20 | 263,000 | -6,333 (-2.35%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/19 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/18 | 269,333 | +0 (+0.0%) |
278,000
|
248,000
|
282,000
|
3
|
0 |
2023/12/17 | 269,333 | +6,333 (+2.41%) |
278,000
|
248,000
|
282,000
|
3
|
1以上 |
2023/12/16 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/15 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/14 | 263,000 | -14,266 (-5.15%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2023/12/13 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/12/12 | 277,266 | -11,414 (-3.95%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/12/11 | 288,680 | +4,280 (+1.5%) |
305,800
|
248,000
|
305,800
|
5
|
1以上 |
2023/12/10 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/09 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
1以上 |
2023/12/08 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/07 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/06 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/05 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/04 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/03 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/02 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/12/01 | 284,400 | +0 (+0.0%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/11/30 | 284,400 | +7,134 (+2.57%) |
291,900
|
248,000
|
305,800
|
4
|
0 |
2023/11/29 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/28 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/27 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/26 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/25 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/24 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |
2023/11/23 | 277,266 | +0 (+0.0%) |
278,000
|
248,000
|
305,800
|
3
|
0 |