日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 338,000 | --- |
338,000
|
338,000
|
338,000
|
1
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
1以上 |
2024/11/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/31 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/19 | 283,800 | -22,000 (-7.19%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/30 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/22 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/09/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/31 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/30 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/22 | 305,800 | -17,000 (-5.27%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/21 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/20 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/19 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
1以上 |
2024/08/18 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/17 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/16 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/15 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/14 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/13 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/12 | 322,800 | +0 (+0.0%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/11 | 322,800 | +17,000 (+5.56%) |
305,800
|
305,800
|
356,800
|
3
|
0 |
2024/08/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/06 | 305,800 | -11,000 (-3.47%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/08/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/08/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/08/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/08/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/08/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/31 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/25 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/24 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/23 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/22 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/21 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/20 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/19 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/15 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/11 | 316,800 | +9,400 (+3.06%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/10 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/09 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/08 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
1以上 |
2024/07/07 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/06 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/05 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/04 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/03 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/02 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/07/01 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/30 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/29 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/28 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/27 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/26 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/25 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/24 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/23 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/22 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/21 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/20 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/19 | 307,400 | -8,916 (-2.82%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/06/18 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/17 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/16 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
1以上 |
2024/06/15 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/14 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/13 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/12 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/11 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/10 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/09 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/08 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/07 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/06 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/05 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/04 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/03 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/02 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/06/01 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/31 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/30 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/29 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/28 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/27 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/26 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/25 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/24 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/23 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/22 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/21 | 316,316 | +0 (+0.0%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/20 | 316,316 | +8,916 (+2.9%) |
316,800
|
298,000
|
351,980
|
5
|
0 |
2024/05/19 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/18 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/17 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/16 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/15 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/14 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/13 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
N/A |
2024/05/12 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/11 | 307,400 | +0 (+0.0%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/10 | 307,400 | +12,634 (+4.29%) |
307,400
|
298,000
|
316,800
|
4
|
0 |
2024/05/09 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/08 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/07 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
N/A |
2024/05/06 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/05 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/04 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/03 | 294,766 | -4,748 (-1.59%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/05/02 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/05/01 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/30 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
1以上 |
2024/04/29 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/28 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/27 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
N/A |
2024/04/26 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/25 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/24 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/23 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/22 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/21 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/20 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/19 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/18 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/17 | 299,514 | +0 (+0.0%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/16 | 299,514 | +4,748 (+1.61%) |
298,000
|
269,500
|
328,000
|
7
|
0 |
2024/04/15 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/14 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/13 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/12 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/11 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/10 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/09 | 294,766 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/08 | 294,766 | +646 (+0.22%) |
298,000
|
269,500
|
316,800
|
6
|
0 |
2024/04/07 | 294,120 | +0 (+0.0%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/06 | 294,120 | +970 (+0.33%) |
298,000
|
269,500
|
316,800
|
5
|
0 |
2024/04/05 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/04 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/03 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/02 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/04/01 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/30 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/29 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/28 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/25 | 293,150 | -5,550 (-1.86%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/24 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/23 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/22 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
1以上 |
2024/03/21 | 298,700 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/20 | 298,700 | +2,220 (+0.75%) |
309,800
|
269,500
|
316,800
|
6
|
0 |
2024/03/19 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/03/18 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/03/17 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/16 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/15 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/14 | 293,150 | +10,120 (+3.58%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/03/13 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/12 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/11 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
1以上 |
2024/03/10 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/09 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/08 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/07 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/06 | 283,030 | +0 (+0.0%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/05 | 283,030 | -5,961 (-2.06%) |
269,500
|
242,550
|
316,800
|
5
|
0 |
2024/03/04 | 288,991 | +0 (+0.0%) |
293,150
|
242,550
|
318,800
|
6
|
0 |
2024/03/03 | 288,991 | -5,202 (-1.77%) |
293,150
|
242,550
|
318,800
|
6
|
0 |
2024/03/02 | 294,193 | +0 (+0.0%) |
309,800
|
242,550
|
318,800
|
8
|
1以上 |
2024/03/01 | 294,193 | +0 (+0.0%) |
309,800
|
242,550
|
318,800
|
8
|
0 |
2024/02/29 | 294,193 | -7,378 (-2.45%) |
309,800
|
242,550
|
318,800
|
8
|
1以上 |
2024/02/28 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/27 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/26 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/25 | 301,571 | +0 (+0.0%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/24 | 301,571 | +1,371 (+0.46%) |
309,800
|
269,500
|
318,800
|
7
|
0 |
2024/02/23 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/22 | 300,200 | +8,217 (+2.81%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/21 | 291,983 | +0 (+0.0%) |
289,650
|
269,500
|
316,800
|
6
|
0 |
2024/02/20 | 291,983 | -4,497 (-1.52%) |
289,650
|
269,500
|
316,800
|
6
|
0 |
2024/02/19 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
1以上 |
2024/02/18 | 296,480 | -3,720 (-1.24%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/17 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/16 | 300,200 | +0 (+0.0%) |
313,300
|
269,500
|
318,800
|
6
|
0 |
2024/02/15 | 300,200 | +3,720 (+1.25%) |
313,300
|
269,500
|
318,800
|
6
|
1以上 |
2024/02/14 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/13 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/12 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/11 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/10 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/09 | 293,150 | -3,330 (-1.12%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/08 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/07 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/06 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/05 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/04 | 296,480 | +0 (+0.0%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/03 | 296,480 | +3,330 (+1.14%) |
309,800
|
269,500
|
316,800
|
5
|
0 |
2024/02/02 | 293,150 | +7,884 (+2.76%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/02/01 | 285,266 | -7,884 (-2.69%) |
269,500
|
269,500
|
316,800
|
3
|
0 |
2024/01/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/30 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/29 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/28 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/25 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/24 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/23 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/22 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/21 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/20 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/19 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/18 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/17 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/16 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/15 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/14 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/13 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/12 | 293,150 | +330 (+0.11%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/11 | 292,820 | +0 (+0.0%) |
291,500
|
269,500
|
316,800
|
5
|
0 |
2024/01/10 | 292,820 | -330 (-0.11%) |
291,500
|
269,500
|
316,800
|
5
|
0 |
2024/01/09 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
1以上 |
2024/01/08 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/07 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/06 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/05 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/04 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/03 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/02 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2024/01/01 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |